PREVIEW / stock_1min / 2000-10-04

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-04.parquet
  size:    2.6 MB
  rows:    221,276
  symbols: 1,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-04 08:00:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	369600.0
2000-10-04 08:01:00	AAPL	Stock	0.3929	0.3996	0.3929	0.3996	112000.0
2000-10-04 08:02:00	AAPL	Stock	0.3973	0.4085	0.3951	0.3979	1456000.0
2000-10-04 08:03:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	78400.0
2000-10-04 08:05:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	11200.0
2000-10-04 08:06:00	AAPL	Stock	0.3973	0.3973	0.3951	0.3951	22400.0
2000-10-04 08:07:00	AAPL	Stock	0.3973	0.3973	0.3951	0.3951	22400.0
2000-10-04 08:08:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	151200.0
2000-10-04 08:09:00	AAPL	Stock	0.3962	0.3962	0.3951	0.3951	291200.0
2000-10-04 08:10:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	280000.0
2000-10-04 08:15:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	112000.0
2000-10-04 08:16:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	11200.0
2000-10-04 08:17:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	22400.0
2000-10-04 08:18:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	33600.0
2000-10-04 08:19:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2000-10-04 08:20:00	AAPL	Stock	0.3929	0.3962	0.3929	0.3951	44800.0
2000-10-04 08:22:00	AAPL	Stock	0.394	0.3951	0.394	0.3951	33600.0
2000-10-04 08:23:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	168000.0
2000-10-04 08:24:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	145600.0
2000-10-04 08:28:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	5600.0
2000-10-04 08:30:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	22400.0
2000-10-04 08:31:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	33600.0
2000-10-04 08:32:00	AAPL	Stock	0.3973	0.3973	0.3951	0.3951	1002400.0
2000-10-04 08:33:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	190400.0
2000-10-04 08:34:00	AAPL	Stock	0.394	0.394	0.394	0.394	5600.0
2000-10-04 08:37:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	78400.0
2000-10-04 08:38:00	AAPL	Stock	0.3929	0.3929	0.3906	0.3906	28000.0
2000-10-04 08:40:00	AAPL	Stock	0.3917	0.3923	0.3917	0.3923	11200.0
2000-10-04 08:41:00	AAPL	Stock	0.3923	0.3929	0.3923	0.3929	140000.0
2000-10-04 08:43:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	5600.0
2000-10-04 08:46:00	AAPL	Stock	0.3884	0.3906	0.3884	0.3906	11200.0
2000-10-04 08:51:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	201600.0
2000-10-04 08:52:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	5600.0
2000-10-04 08:58:00	AAPL	Stock	0.3962	0.3973	0.3962	0.3973	11200.0
2000-10-04 08:59:00	AAPL	Stock	0.3962	0.3973	0.3962	0.3973	128800.0
2000-10-04 09:00:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	72800.0
2000-10-04 09:01:00	AAPL	Stock	0.3973	0.3973	0.3962	0.3962	22400.0
2000-10-04 09:02:00	AAPL	Stock	0.3951	0.3962	0.3929	0.3929	268800.0
2000-10-04 09:03:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2000-10-04 09:04:00	AAPL	Stock	0.3929	0.3973	0.3929	0.3973	336000.0
2000-10-04 09:05:00	AAPL	Stock	0.3973	0.3973	0.3968	0.3973	100800.0
2000-10-04 09:06:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	39200.0
2000-10-04 09:07:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	44800.0
2000-10-04 09:08:00	AAPL	Stock	0.394	0.394	0.3929	0.3929	280000.0
2000-10-04 09:09:00	AAPL	Stock	0.3951	0.3951	0.3945	0.3945	112000.0
2000-10-04 09:10:00	AAPL	Stock	0.394	0.394	0.394	0.394	56000.0
2000-10-04 09:11:00	AAPL	Stock	0.394	0.3973	0.394	0.3973	319200.0
2000-10-04 09:12:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	28000.0
2000-10-04 09:15:00	AAPL	Stock	0.3996	0.4063	0.3973	0.3984	453600.0
2000-10-04 09:16:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	168000.0

> showing 50 of 221,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time