PREVIEW / stock_1min / 2000-10-05

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-05.parquet
  size:    2.4 MB
  rows:    210,284
  symbols: 1,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-05 08:01:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	28000.0
2000-10-05 08:02:00	AAPL	Stock	0.4129	0.4129	0.4129	0.4129	560000.0
2000-10-05 08:03:00	AAPL	Stock	0.4174	0.4174	0.4174	0.4174	5600.0
2000-10-05 08:04:00	AAPL	Stock	0.4174	0.4174	0.4174	0.4174	11200.0
2000-10-05 08:10:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	50400.0
2000-10-05 08:12:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2000-10-05 08:19:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	22400.0
2000-10-05 08:20:00	AAPL	Stock	0.4129	0.4129	0.4129	0.4129	61600.0
2000-10-05 08:22:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	33600.0
2000-10-05 08:25:00	AAPL	Stock	0.4118	0.4118	0.4107	0.4107	112000.0
2000-10-05 08:28:00	AAPL	Stock	0.4129	0.4129	0.4107	0.4107	39200.0
2000-10-05 08:29:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2000-10-05 08:30:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	5600.0
2000-10-05 08:31:00	AAPL	Stock	0.4129	0.4152	0.4129	0.4152	33600.0
2000-10-05 08:34:00	AAPL	Stock	0.4129	0.4129	0.4129	0.4129	67200.0
2000-10-05 08:35:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2000-10-05 08:37:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	22400.0
2000-10-05 08:39:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	39200.0
2000-10-05 08:40:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	184800.0
2000-10-05 08:41:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2000-10-05 08:44:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	22400.0
2000-10-05 08:47:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2000-10-05 08:48:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2000-10-05 08:49:00	AAPL	Stock	0.4107	0.4141	0.4107	0.4141	61600.0
2000-10-05 08:50:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	16800.0
2000-10-05 08:51:00	AAPL	Stock	0.4129	0.4129	0.4118	0.4118	61600.0
2000-10-05 08:57:00	AAPL	Stock	0.4129	0.4129	0.4051	0.4118	280000.0
2000-10-05 09:00:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	16800.0
2000-10-05 09:02:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	22400.0
2000-10-05 09:03:00	AAPL	Stock	0.4107	0.4152	0.4107	0.4129	291200.0
2000-10-05 09:05:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	28000.0
2000-10-05 09:06:00	AAPL	Stock	0.4129	0.4129	0.4129	0.4129	28000.0
2000-10-05 09:07:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	11200.0
2000-10-05 09:08:00	AAPL	Stock	0.4141	0.4141	0.4129	0.4129	33600.0
2000-10-05 09:09:00	AAPL	Stock	0.4141	0.4141	0.4129	0.4129	324800.0
2000-10-05 09:10:00	AAPL	Stock	0.4129	0.4129	0.4129	0.4129	28000.0
2000-10-05 09:11:00	AAPL	Stock	0.4129	0.4152	0.4129	0.4152	117600.0
2000-10-05 09:15:00	AAPL	Stock	0.4135	0.4152	0.4135	0.4152	151200.0
2000-10-05 09:16:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	44800.0
2000-10-05 09:18:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	22400.0
2000-10-05 09:19:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	11200.0
2000-10-05 09:20:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	44800.0
2000-10-05 09:21:00	AAPL	Stock	0.4152	0.4152	0.4141	0.4141	414400.0
2000-10-05 09:22:00	AAPL	Stock	0.4141	0.4152	0.4141	0.4141	84000.0
2000-10-05 09:23:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	89600.0
2000-10-05 09:24:00	AAPL	Stock	0.4152	0.4163	0.4146	0.4152	190400.0
2000-10-05 09:25:00	AAPL	Stock	0.4152	0.418	0.4152	0.418	151200.0
2000-10-05 09:26:00	AAPL	Stock	0.4152	0.4174	0.4152	0.4174	324800.0
2000-10-05 09:27:00	AAPL	Stock	0.4163	0.418	0.4163	0.4174	448000.0
2000-10-05 09:28:00	AAPL	Stock	0.4185	0.4196	0.4174	0.4196	1635200.0

> showing 50 of 210,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time