PREVIEW / stock_1min / 2000-10-06

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-06.parquet
  size:    2.5 MB
  rows:    216,284
  symbols: 1,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-06 08:00:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	22960.0
2000-10-06 08:01:00	AAPL	Stock	0.4057	0.4063	0.4057	0.4063	168000.0
2000-10-06 08:02:00	AAPL	Stock	0.3945	0.3945	0.3945	0.3945	162400.0
2000-10-06 08:16:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	22400.0
2000-10-06 08:18:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	67200.0
2000-10-06 08:21:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	28000.0
2000-10-06 08:22:00	AAPL	Stock	0.404	0.404	0.404	0.404	44800.0
2000-10-06 08:30:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	28000.0
2000-10-06 08:31:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	5600.0
2000-10-06 08:32:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	33600.0
2000-10-06 08:34:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	5600.0
2000-10-06 08:37:00	AAPL	Stock	0.3996	0.4007	0.3996	0.4007	16800.0
2000-10-06 08:38:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	11200.0
2000-10-06 08:42:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	33600.0
2000-10-06 08:43:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	201600.0
2000-10-06 08:45:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	22400.0
2000-10-06 08:48:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	16800.0
2000-10-06 08:50:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	560000.0
2000-10-06 08:52:00	AAPL	Stock	0.404	0.404	0.404	0.404	5600.0
2000-10-06 09:03:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	330400.0
2000-10-06 09:04:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	61600.0
2000-10-06 09:06:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4007	123200.0
2000-10-06 09:09:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4007	151200.0
2000-10-06 09:11:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	33600.0
2000-10-06 09:15:00	AAPL	Stock	0.4018	0.4018	0.3996	0.3996	128800.0
2000-10-06 09:16:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	16800.0
2000-10-06 09:17:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	39200.0
2000-10-06 09:19:00	AAPL	Stock	0.4018	0.4029	0.4007	0.4029	246400.0
2000-10-06 09:20:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	268800.0
2000-10-06 09:22:00	AAPL	Stock	0.404	0.404	0.4035	0.4035	151200.0
2000-10-06 09:23:00	AAPL	Stock	0.404	0.404	0.4029	0.4035	352800.0
2000-10-06 09:24:00	AAPL	Stock	0.404	0.404	0.404	0.404	28000.0
2000-10-06 09:25:00	AAPL	Stock	0.404	0.4046	0.404	0.4046	56000.0
2000-10-06 09:26:00	AAPL	Stock	0.404	0.4051	0.404	0.404	548800.0
2000-10-06 09:27:00	AAPL	Stock	0.404	0.4051	0.404	0.4051	246400.0
2000-10-06 09:28:00	AAPL	Stock	0.404	0.404	0.404	0.404	840000.0
2000-10-06 09:29:00	AAPL	Stock	0.404	0.4051	0.404	0.4051	392000.0
2000-10-06 09:30:00	AAPL	Stock	0.4051	0.4057	0.404	0.4051	8344000.0
2000-10-06 09:31:00	AAPL	Stock	0.404	0.4051	0.4029	0.4051	3959200.0
2000-10-06 09:32:00	AAPL	Stock	0.4051	0.4063	0.4029	0.404	2598400.0
2000-10-06 09:33:00	AAPL	Stock	0.404	0.4063	0.404	0.4063	1276800.0
2000-10-06 09:34:00	AAPL	Stock	0.4063	0.4063	0.4051	0.4063	3281600.0
2000-10-06 09:35:00	AAPL	Stock	0.4063	0.4085	0.4051	0.4085	2396800.0
2000-10-06 09:36:00	AAPL	Stock	0.4085	0.4096	0.4074	0.4085	2660000.0
2000-10-06 09:37:00	AAPL	Stock	0.4074	0.4085	0.4074	0.4085	3007200.0
2000-10-06 09:38:00	AAPL	Stock	0.4085	0.4096	0.404	0.4085	2755200.0
2000-10-06 09:39:00	AAPL	Stock	0.4096	0.4096	0.4085	0.409	1691200.0
2000-10-06 09:40:00	AAPL	Stock	0.4074	0.4085	0.4074	0.4074	1332800.0
2000-10-06 09:41:00	AAPL	Stock	0.4085	0.4085	0.4074	0.4074	1646400.0
2000-10-06 09:42:00	AAPL	Stock	0.4063	0.4085	0.4051	0.4051	5695200.0

> showing 50 of 216,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time