PREVIEW / stock_1min / 2000-10-09

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-09.parquet
  size:    2.2 MB
  rows:    195,607
  symbols: 995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-09 08:01:00	AAPL	Stock	0.3951	0.3951	0.3934	0.3934	28000.0
2000-10-09 08:20:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	28000.0
2000-10-09 08:22:00	AAPL	Stock	0.3951	0.3962	0.3951	0.3962	112000.0
2000-10-09 08:25:00	AAPL	Stock	0.3951	0.3962	0.3951	0.3962	22400.0
2000-10-09 08:26:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	11200.0
2000-10-09 08:27:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	11200.0
2000-10-09 08:33:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	22400.0
2000-10-09 08:35:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	5600.0
2000-10-09 08:36:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	5600.0
2000-10-09 08:38:00	AAPL	Stock	0.394	0.3962	0.394	0.3951	112000.0
2000-10-09 08:39:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	22400.0
2000-10-09 08:40:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	28000.0
2000-10-09 08:41:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	117600.0
2000-10-09 08:42:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	72800.0
2000-10-09 08:43:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	56000.0
2000-10-09 08:44:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	5600.0
2000-10-09 08:54:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	44800.0
2000-10-09 08:58:00	AAPL	Stock	0.3973	0.3973	0.3929	0.3951	33600.0
2000-10-09 09:00:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	5600.0
2000-10-09 09:03:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	16800.0
2000-10-09 09:05:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	67200.0
2000-10-09 09:06:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	56000.0
2000-10-09 09:07:00	AAPL	Stock	0.3984	0.3984	0.3962	0.3962	56000.0
2000-10-09 09:10:00	AAPL	Stock	0.3973	0.3973	0.3962	0.3962	33600.0
2000-10-09 09:12:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	5600.0
2000-10-09 09:15:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	112000.0
2000-10-09 09:16:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	39200.0
2000-10-09 09:17:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	56000.0
2000-10-09 09:18:00	AAPL	Stock	0.399	0.399	0.3984	0.3984	56000.0
2000-10-09 09:20:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	39200.0
2000-10-09 09:22:00	AAPL	Stock	0.3996	0.4007	0.3996	0.4007	218400.0
2000-10-09 09:23:00	AAPL	Stock	0.3996	0.4018	0.3996	0.4007	106400.0
2000-10-09 09:24:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	56000.0
2000-10-09 09:25:00	AAPL	Stock	0.4018	0.4029	0.4007	0.4018	151200.0
2000-10-09 09:26:00	AAPL	Stock	0.4018	0.404	0.4007	0.4007	291200.0
2000-10-09 09:27:00	AAPL	Stock	0.4018	0.404	0.4018	0.4029	711200.0
2000-10-09 09:28:00	AAPL	Stock	0.404	0.404	0.4029	0.404	420000.0
2000-10-09 09:29:00	AAPL	Stock	0.404	0.404	0.404	0.404	285600.0
2000-10-09 09:30:00	AAPL	Stock	0.404	0.4051	0.4018	0.4035	6076000.0
2000-10-09 09:31:00	AAPL	Stock	0.4051	0.4085	0.4029	0.4074	7414400.0
2000-10-09 09:32:00	AAPL	Stock	0.4063	0.4074	0.404	0.4051	2049600.0
2000-10-09 09:33:00	AAPL	Stock	0.404	0.4074	0.404	0.4063	2060800.0
2000-10-09 09:34:00	AAPL	Stock	0.4051	0.4063	0.404	0.404	1360800.0
2000-10-09 09:35:00	AAPL	Stock	0.404	0.4051	0.4018	0.4018	6154400.0
2000-10-09 09:36:00	AAPL	Stock	0.4018	0.4029	0.4018	0.4023	15047200.0
2000-10-09 09:37:00	AAPL	Stock	0.4029	0.4029	0.4018	0.4029	1932000.0
2000-10-09 09:38:00	AAPL	Stock	0.4029	0.4029	0.4018	0.4018	2682400.0
2000-10-09 09:39:00	AAPL	Stock	0.4018	0.4029	0.3996	0.4018	1534400.0
2000-10-09 09:40:00	AAPL	Stock	0.4007	0.4018	0.3996	0.3996	3595200.0
2000-10-09 09:41:00	AAPL	Stock	0.3996	0.4018	0.3996	0.4007	1400000.0

> showing 50 of 195,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time