PREVIEW / stock_1min / 2000-10-10

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-10.parquet
  size:    2.5 MB
  rows:    213,931
  symbols: 1,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-10 08:01:00	AAPL	Stock	0.3895	0.3929	0.3895	0.3929	22400.0
2000-10-10 08:02:00	AAPL	Stock	0.3878	0.3878	0.3878	0.3878	1590400.0
2000-10-10 08:03:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	5600.0
2000-10-10 08:14:00	AAPL	Stock	0.3951	0.4074	0.3951	0.4074	11200.0
2000-10-10 08:18:00	AAPL	Stock	0.3917	0.3973	0.3917	0.3973	16800.0
2000-10-10 08:19:00	AAPL	Stock	0.3884	0.3917	0.3884	0.3884	50400.0
2000-10-10 08:20:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	11200.0
2000-10-10 08:23:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	5600.0
2000-10-10 08:25:00	AAPL	Stock	0.3973	0.3973	0.3951	0.3951	11200.0
2000-10-10 08:27:00	AAPL	Stock	0.3917	0.3929	0.3906	0.3906	78400.0
2000-10-10 08:30:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	16800.0
2000-10-10 08:31:00	AAPL	Stock	0.3929	0.3929	0.3884	0.3884	84000.0
2000-10-10 08:32:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	5600.0
2000-10-10 08:38:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	28000.0
2000-10-10 08:39:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	100800.0
2000-10-10 08:40:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	28000.0
2000-10-10 08:42:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	44800.0
2000-10-10 08:50:00	AAPL	Stock	0.3895	0.3895	0.3884	0.3895	89600.0
2000-10-10 08:52:00	AAPL	Stock	0.3884	0.3895	0.3884	0.3895	22400.0
2000-10-10 08:53:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	1220800.0
2000-10-10 08:54:00	AAPL	Stock	0.3895	0.3895	0.3884	0.3884	134400.0
2000-10-10 08:55:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	11200.0
2000-10-10 09:00:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	33600.0
2000-10-10 09:03:00	AAPL	Stock	0.3895	0.3929	0.3884	0.3884	78400.0
2000-10-10 09:06:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	112000.0
2000-10-10 09:08:00	AAPL	Stock	0.3917	0.3917	0.3895	0.3895	95200.0
2000-10-10 09:09:00	AAPL	Stock	0.3895	0.3895	0.3884	0.3895	201600.0
2000-10-10 09:11:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	212800.0
2000-10-10 09:12:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	162400.0
2000-10-10 09:15:00	AAPL	Stock	0.3884	0.3895	0.3884	0.3895	168000.0
2000-10-10 09:17:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	28000.0
2000-10-10 09:18:00	AAPL	Stock	0.3895	0.3895	0.3884	0.3884	50400.0
2000-10-10 09:20:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	112000.0
2000-10-10 09:21:00	AAPL	Stock	0.3912	0.3917	0.3906	0.3906	268800.0
2000-10-10 09:22:00	AAPL	Stock	0.3906	0.3906	0.389	0.389	67200.0
2000-10-10 09:23:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	134400.0
2000-10-10 09:24:00	AAPL	Stock	0.3929	0.3929	0.3917	0.3917	683200.0
2000-10-10 09:25:00	AAPL	Stock	0.3917	0.3917	0.3906	0.3906	308000.0
2000-10-10 09:26:00	AAPL	Stock	0.3917	0.3917	0.3906	0.3906	313600.0
2000-10-10 09:27:00	AAPL	Stock	0.3906	0.3917	0.3906	0.3917	649600.0
2000-10-10 09:28:00	AAPL	Stock	0.3929	0.3951	0.3929	0.3929	1013600.0
2000-10-10 09:29:00	AAPL	Stock	0.3929	0.3934	0.3917	0.3929	784000.0
2000-10-10 09:30:00	AAPL	Stock	0.3862	0.3929	0.3862	0.3923	8232000.0
2000-10-10 09:31:00	AAPL	Stock	0.3929	0.3929	0.3862	0.3917	6462400.0
2000-10-10 09:32:00	AAPL	Stock	0.3917	0.3929	0.3895	0.3895	3528000.0
2000-10-10 09:33:00	AAPL	Stock	0.3895	0.3917	0.3895	0.3917	2452800.0
2000-10-10 09:34:00	AAPL	Stock	0.3917	0.3929	0.3906	0.3929	3477600.0
2000-10-10 09:35:00	AAPL	Stock	0.3923	0.394	0.3917	0.3929	1383200.0
2000-10-10 09:36:00	AAPL	Stock	0.3917	0.3929	0.3906	0.3906	2094400.0
2000-10-10 09:37:00	AAPL	Stock	0.3917	0.3917	0.3906	0.3906	1114400.0

> showing 50 of 213,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time