PREVIEW / stock_1min / 2000-10-11

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-11.parquet
  size:    2.7 MB
  rows:    231,423
  symbols: 1,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-11 08:00:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	487200.0
2000-10-11 08:01:00	AAPL	Stock	0.3616	0.3616	0.3571	0.3571	184800.0
2000-10-11 08:02:00	AAPL	Stock	0.3683	0.3683	0.3571	0.3571	280000.0
2000-10-11 08:03:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	16800.0
2000-10-11 08:05:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	112000.0
2000-10-11 08:07:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	140000.0
2000-10-11 08:08:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-11 08:10:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	112000.0
2000-10-11 08:23:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	11200.0
2000-10-11 08:25:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	56000.0
2000-10-11 08:26:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	84000.0
2000-10-11 08:27:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	140000.0
2000-10-11 08:31:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	84000.0
2000-10-11 08:33:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	56000.0
2000-10-11 08:39:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	16800.0
2000-10-11 08:49:00	AAPL	Stock	0.3627	0.3638	0.3627	0.3638	112000.0
2000-10-11 08:50:00	AAPL	Stock	0.3633	0.3633	0.3633	0.3633	5600.0
2000-10-11 08:51:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3605	11200.0
2000-10-11 08:52:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	61600.0
2000-10-11 08:54:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	56000.0
2000-10-11 08:58:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3605	358400.0
2000-10-11 08:59:00	AAPL	Stock	0.3583	0.3616	0.3583	0.3616	140000.0
2000-10-11 09:02:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	84000.0
2000-10-11 09:06:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	11200.0
2000-10-11 09:07:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	11200.0
2000-10-11 09:09:00	AAPL	Stock	0.3616	0.3616	0.3594	0.3616	117600.0
2000-10-11 09:10:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	196000.0
2000-10-11 09:11:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	285600.0
2000-10-11 09:12:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3638	22400.0
2000-10-11 09:15:00	AAPL	Stock	0.3627	0.3638	0.3627	0.3638	61600.0
2000-10-11 09:16:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	78400.0
2000-10-11 09:17:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	39200.0
2000-10-11 09:19:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	16800.0
2000-10-11 09:20:00	AAPL	Stock	0.3661	0.3661	0.3638	0.3638	67200.0
2000-10-11 09:21:00	AAPL	Stock	0.365	0.365	0.365	0.365	56000.0
2000-10-11 09:22:00	AAPL	Stock	0.365	0.3661	0.3616	0.3616	604800.0
2000-10-11 09:23:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3627	464800.0
2000-10-11 09:24:00	AAPL	Stock	0.3583	0.3627	0.3571	0.3583	1187200.0
2000-10-11 09:25:00	AAPL	Stock	0.3571	0.365	0.3571	0.3638	442400.0
2000-10-11 09:26:00	AAPL	Stock	0.3638	0.3638	0.3571	0.3571	610400.0
2000-10-11 09:27:00	AAPL	Stock	0.3571	0.3605	0.3571	0.3571	448000.0
2000-10-11 09:28:00	AAPL	Stock	0.3571	0.3605	0.3571	0.3571	1573600.0
2000-10-11 09:29:00	AAPL	Stock	0.3599	0.3599	0.3571	0.3571	4440800.0
2000-10-11 09:30:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	1164800.0
2000-10-11 09:31:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3599	4379200.0
2000-10-11 09:32:00	AAPL	Stock	0.3599	0.3616	0.3583	0.3605	12359200.0
2000-10-11 09:33:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3605	11060000.0
2000-10-11 09:34:00	AAPL	Stock	0.3594	0.3717	0.3594	0.3594	6736800.0
2000-10-11 09:35:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	3802400.0
2000-10-11 09:36:00	AAPL	Stock	0.3599	0.3605	0.3594	0.3594	2027200.0

> showing 50 of 231,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time