PREVIEW / stock_1min / 2000-10-12

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-12.parquet
  size:    2.7 MB
  rows:    230,749
  symbols: 1,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-12 08:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	112000.0
2000-10-12 08:01:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	11200.0
2000-10-12 08:02:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	56000.0
2000-10-12 08:03:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	1288000.0
2000-10-12 08:05:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	112000.0
2000-10-12 08:07:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-12 08:13:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	50400.0
2000-10-12 08:16:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	33600.0
2000-10-12 08:18:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	56000.0
2000-10-12 08:20:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	61600.0
2000-10-12 08:21:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	28000.0
2000-10-12 08:22:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	28000.0
2000-10-12 08:23:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	33600.0
2000-10-12 08:24:00	AAPL	Stock	0.3616	0.3616	0.3611	0.3611	28000.0
2000-10-12 08:27:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	16800.0
2000-10-12 08:29:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	5600.0
2000-10-12 08:32:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	56000.0
2000-10-12 08:34:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	50400.0
2000-10-12 08:38:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	56000.0
2000-10-12 08:41:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	151200.0
2000-10-12 08:43:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3583	134400.0
2000-10-12 08:44:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	89600.0
2000-10-12 08:45:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	11200.0
2000-10-12 08:46:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	56000.0
2000-10-12 08:47:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	28000.0
2000-10-12 08:49:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	39200.0
2000-10-12 08:51:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	28000.0
2000-10-12 08:53:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	28000.0
2000-10-12 08:54:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	134400.0
2000-10-12 08:55:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	280000.0
2000-10-12 08:56:00	AAPL	Stock	0.3566	0.3571	0.3566	0.3571	218400.0
2000-10-12 08:58:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	50400.0
2000-10-12 09:00:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	28000.0
2000-10-12 09:01:00	AAPL	Stock	0.3571	0.3594	0.3571	0.3571	117600.0
2000-10-12 09:03:00	AAPL	Stock	0.3583	0.3583	0.3583	0.3583	22400.0
2000-10-12 09:04:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	95200.0
2000-10-12 09:05:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-12 09:06:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	67200.0
2000-10-12 09:11:00	AAPL	Stock	0.3583	0.3583	0.3583	0.3583	56000.0
2000-10-12 09:12:00	AAPL	Stock	0.3583	0.3583	0.3583	0.3583	229600.0
2000-10-12 09:15:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	604800.0
2000-10-12 09:16:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	50400.0
2000-10-12 09:17:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	319200.0
2000-10-12 09:19:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3616	145600.0
2000-10-12 09:20:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	16800.0
2000-10-12 09:21:00	AAPL	Stock	0.3605	0.3616	0.3605	0.3616	2872800.0
2000-10-12 09:22:00	AAPL	Stock	0.3616	0.3616	0.3605	0.3605	873600.0
2000-10-12 09:23:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3605	257600.0
2000-10-12 09:24:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3627	980000.0
2000-10-12 09:25:00	AAPL	Stock	0.3605	0.3627	0.3605	0.3627	324800.0

> showing 50 of 230,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time