PREVIEW / stock_1min / 2000-10-13

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-13.parquet
  size:    2.7 MB
  rows:    229,543
  symbols: 1,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-13 08:04:00	AAPL	Stock	0.3566	0.3566	0.3566	0.3566	616000.0
2000-10-13 08:06:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3571	106400.0
2000-10-13 08:11:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	56000.0
2000-10-13 08:14:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-13 08:15:00	AAPL	Stock	0.3571	0.3605	0.3571	0.3594	162400.0
2000-10-13 08:17:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	28000.0
2000-10-13 08:18:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	28000.0
2000-10-13 08:20:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	61600.0
2000-10-13 08:21:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	112000.0
2000-10-13 08:23:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	5600.0
2000-10-13 08:26:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	61600.0
2000-10-13 08:30:00	AAPL	Stock	0.3583	0.3583	0.3583	0.3583	95200.0
2000-10-13 08:31:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-13 08:32:00	AAPL	Stock	0.3583	0.3583	0.3583	0.3583	5600.0
2000-10-13 08:34:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	39200.0
2000-10-13 08:35:00	AAPL	Stock	0.3555	0.3571	0.3538	0.3571	33600.0
2000-10-13 08:36:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	95200.0
2000-10-13 08:37:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	56000.0
2000-10-13 08:38:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	67200.0
2000-10-13 08:50:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-13 08:53:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-13 08:54:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3583	16800.0
2000-10-13 08:56:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3583	252000.0
2000-10-13 08:58:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-13 08:59:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-13 09:07:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	84000.0
2000-10-13 09:08:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	56000.0
2000-10-13 09:11:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	16800.0
2000-10-13 09:12:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	151200.0
2000-10-13 09:15:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	140000.0
2000-10-13 09:17:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	22400.0
2000-10-13 09:18:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	67200.0
2000-10-13 09:20:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	84000.0
2000-10-13 09:21:00	AAPL	Stock	0.3571	0.3571	0.356	0.356	336000.0
2000-10-13 09:22:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	224000.0
2000-10-13 09:23:00	AAPL	Stock	0.3571	0.3577	0.356	0.3577	2447200.0
2000-10-13 09:24:00	AAPL	Stock	0.3583	0.3583	0.3583	0.3583	196000.0
2000-10-13 09:25:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	5600.0
2000-10-13 09:26:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	56000.0
2000-10-13 09:27:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	330400.0
2000-10-13 09:28:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	358400.0
2000-10-13 09:29:00	AAPL	Stock	0.3611	0.3616	0.3605	0.3616	873600.0
2000-10-13 09:30:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3627	3673600.0
2000-10-13 09:31:00	AAPL	Stock	0.3627	0.3638	0.3571	0.3622	9732800.0
2000-10-13 09:32:00	AAPL	Stock	0.3616	0.3638	0.3616	0.3627	5185600.0
2000-10-13 09:33:00	AAPL	Stock	0.3627	0.3627	0.3616	0.3627	6154400.0
2000-10-13 09:34:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3605	2262400.0
2000-10-13 09:35:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3583	5023200.0
2000-10-13 09:36:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3594	4345600.0
2000-10-13 09:37:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3594	3253600.0

> showing 50 of 229,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time