PREVIEW / stock_1min / 2000-10-16

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-16.parquet
  size:    2.4 MB
  rows:    208,847
  symbols: 1,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-16 08:01:00	AAPL	Stock	0.3906	0.3934	0.3906	0.3934	123200.0
2000-10-16 08:02:00	AAPL	Stock	0.3929	0.3934	0.3929	0.3934	1920800.0
2000-10-16 08:13:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	5600.0
2000-10-16 08:16:00	AAPL	Stock	0.3929	0.3951	0.3929	0.3929	44800.0
2000-10-16 08:17:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2000-10-16 08:18:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	22400.0
2000-10-16 08:20:00	AAPL	Stock	0.3917	0.3929	0.3917	0.3929	39200.0
2000-10-16 08:21:00	AAPL	Stock	0.3917	0.3929	0.3917	0.3929	128800.0
2000-10-16 08:23:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	22400.0
2000-10-16 08:26:00	AAPL	Stock	0.3929	0.3929	0.3917	0.3917	89600.0
2000-10-16 08:27:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	112000.0
2000-10-16 08:33:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	95200.0
2000-10-16 08:38:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	28000.0
2000-10-16 08:39:00	AAPL	Stock	0.3917	0.3929	0.3917	0.3929	56000.0
2000-10-16 08:42:00	AAPL	Stock	0.3917	0.3929	0.3917	0.3929	22400.0
2000-10-16 08:43:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	100800.0
2000-10-16 08:45:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	5600.0
2000-10-16 08:46:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	128800.0
2000-10-16 08:47:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	61600.0
2000-10-16 08:48:00	AAPL	Stock	0.394	0.394	0.394	0.394	56000.0
2000-10-16 08:50:00	AAPL	Stock	0.394	0.3951	0.394	0.3951	252000.0
2000-10-16 08:52:00	AAPL	Stock	0.394	0.394	0.394	0.394	224000.0
2000-10-16 08:54:00	AAPL	Stock	0.394	0.394	0.394	0.394	112000.0
2000-10-16 08:55:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	224000.0
2000-10-16 08:57:00	AAPL	Stock	0.394	0.394	0.394	0.394	140000.0
2000-10-16 08:58:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	246400.0
2000-10-16 08:59:00	AAPL	Stock	0.394	0.394	0.3929	0.3929	218400.0
2000-10-16 09:00:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	61600.0
2000-10-16 09:04:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	39200.0
2000-10-16 09:05:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	5600.0
2000-10-16 09:06:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	252000.0
2000-10-16 09:07:00	AAPL	Stock	0.3923	0.3923	0.3923	0.3923	5600.0
2000-10-16 09:08:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	22400.0
2000-10-16 09:12:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	84000.0
2000-10-16 09:15:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	364000.0
2000-10-16 09:16:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	554400.0
2000-10-16 09:17:00	AAPL	Stock	0.3912	0.3929	0.3912	0.3923	173600.0
2000-10-16 09:18:00	AAPL	Stock	0.3923	0.3929	0.3923	0.3929	224000.0
2000-10-16 09:19:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	61600.0
2000-10-16 09:20:00	AAPL	Stock	0.3934	0.394	0.3934	0.3934	33600.0
2000-10-16 09:21:00	AAPL	Stock	0.3951	0.3951	0.3945	0.3945	117600.0
2000-10-16 09:22:00	AAPL	Stock	0.3973	0.3996	0.3973	0.3984	224000.0
2000-10-16 09:23:00	AAPL	Stock	0.3984	0.3996	0.394	0.3996	229600.0
2000-10-16 09:24:00	AAPL	Stock	0.3996	0.3996	0.3979	0.3984	207200.0
2000-10-16 09:25:00	AAPL	Stock	0.3984	0.3996	0.3979	0.3984	464800.0
2000-10-16 09:26:00	AAPL	Stock	0.3973	0.3996	0.3973	0.3973	571200.0
2000-10-16 09:27:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	845600.0
2000-10-16 09:28:00	AAPL	Stock	0.3973	0.3984	0.3973	0.3984	1131200.0
2000-10-16 09:29:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	2979200.0
2000-10-16 09:30:00	AAPL	Stock	0.3984	0.3996	0.3984	0.3996	12398400.0

> showing 50 of 208,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time