PREVIEW / stock_1min / 2000-10-17

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-17.parquet
  size:    2.5 MB
  rows:    215,716
  symbols: 1,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-17 08:01:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	11200.0
2000-10-17 08:02:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	11200.0
2000-10-17 08:20:00	AAPL	Stock	0.3929	0.3929	0.3895	0.3895	22400.0
2000-10-17 09:06:00	AAPL	Stock	0.385	0.385	0.385	0.385	11200.0
2000-10-17 09:09:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	5600.0
2000-10-17 09:10:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	56000.0
2000-10-17 09:15:00	AAPL	Stock	0.3862	0.3884	0.3862	0.3873	184800.0
2000-10-17 09:17:00	AAPL	Stock	0.3862	0.3862	0.385	0.385	78400.0
2000-10-17 09:19:00	AAPL	Stock	0.3862	0.3862	0.3839	0.3839	901600.0
2000-10-17 09:20:00	AAPL	Stock	0.385	0.385	0.385	0.385	229600.0
2000-10-17 09:21:00	AAPL	Stock	0.385	0.385	0.385	0.385	386400.0
2000-10-17 09:22:00	AAPL	Stock	0.385	0.385	0.385	0.385	123200.0
2000-10-17 09:23:00	AAPL	Stock	0.3862	0.3862	0.385	0.3862	414400.0
2000-10-17 09:24:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	806400.0
2000-10-17 09:25:00	AAPL	Stock	0.3862	0.3884	0.3862	0.3862	873600.0
2000-10-17 09:26:00	AAPL	Stock	0.3873	0.3884	0.385	0.3867	795200.0
2000-10-17 09:27:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	162400.0
2000-10-17 09:28:00	AAPL	Stock	0.3873	0.3884	0.3705	0.3873	756000.0
2000-10-17 09:29:00	AAPL	Stock	0.3873	0.3884	0.3867	0.3873	918400.0
2000-10-17 09:30:00	AAPL	Stock	0.3862	0.3884	0.3862	0.3884	7845600.0
2000-10-17 09:31:00	AAPL	Stock	0.3884	0.3917	0.3862	0.3873	5353600.0
2000-10-17 09:32:00	AAPL	Stock	0.3906	0.3917	0.3862	0.3906	6081600.0
2000-10-17 09:33:00	AAPL	Stock	0.3906	0.3917	0.3884	0.3884	1013600.0
2000-10-17 09:34:00	AAPL	Stock	0.3895	0.3895	0.385	0.385	1601600.0
2000-10-17 09:35:00	AAPL	Stock	0.3862	0.3895	0.385	0.3884	2447200.0
2000-10-17 09:36:00	AAPL	Stock	0.3884	0.3895	0.3862	0.3862	7123200.0
2000-10-17 09:37:00	AAPL	Stock	0.3873	0.3884	0.385	0.3862	13081600.0
2000-10-17 09:38:00	AAPL	Stock	0.385	0.3862	0.385	0.3862	2408000.0
2000-10-17 09:39:00	AAPL	Stock	0.3856	0.3862	0.3828	0.3828	9676800.0
2000-10-17 09:40:00	AAPL	Stock	0.3839	0.3839	0.3828	0.3839	1220800.0
2000-10-17 09:41:00	AAPL	Stock	0.3828	0.3839	0.3828	0.3839	4687200.0
2000-10-17 09:42:00	AAPL	Stock	0.3839	0.3839	0.3828	0.3839	3516800.0
2000-10-17 09:43:00	AAPL	Stock	0.3839	0.3862	0.3817	0.3817	3662400.0
2000-10-17 09:44:00	AAPL	Stock	0.3817	0.3828	0.3761	0.3806	3533600.0
2000-10-17 09:45:00	AAPL	Stock	0.3761	0.3772	0.375	0.375	4659200.0
2000-10-17 09:46:00	AAPL	Stock	0.375	0.3761	0.375	0.375	4424000.0
2000-10-17 09:47:00	AAPL	Stock	0.375	0.3761	0.3694	0.3717	980000.0
2000-10-17 09:48:00	AAPL	Stock	0.3717	0.375	0.3638	0.3672	6927200.0
2000-10-17 09:49:00	AAPL	Stock	0.3672	0.3705	0.3661	0.3705	9324000.0
2000-10-17 09:50:00	AAPL	Stock	0.3672	0.3694	0.3672	0.3683	3192000.0
2000-10-17 09:51:00	AAPL	Stock	0.3683	0.3694	0.3638	0.3638	5896800.0
2000-10-17 09:52:00	AAPL	Stock	0.3638	0.3672	0.3638	0.365	2060800.0
2000-10-17 09:53:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	1484000.0
2000-10-17 09:54:00	AAPL	Stock	0.365	0.3661	0.3638	0.3661	2122400.0
2000-10-17 09:55:00	AAPL	Stock	0.3661	0.3683	0.365	0.3661	1002400.0
2000-10-17 09:56:00	AAPL	Stock	0.365	0.3705	0.365	0.3705	1685600.0
2000-10-17 09:57:00	AAPL	Stock	0.3705	0.3717	0.3683	0.3694	2038400.0
2000-10-17 09:58:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	1820000.0
2000-10-17 09:59:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3683	778400.0
2000-10-17 10:00:00	AAPL	Stock	0.3683	0.3683	0.3661	0.3661	873600.0

> showing 50 of 215,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time