PREVIEW / stock_1min / 2000-10-18

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-18.parquet
  size:    2.5 MB
  rows:    217,737
  symbols: 1,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-18 08:00:00	AAPL	Stock	0.3583	0.3583	0.3583	0.3583	128800.0
2000-10-18 08:01:00	AAPL	Stock	0.3583	0.3583	0.3527	0.3571	106400.0
2000-10-18 08:02:00	AAPL	Stock	0.3583	0.3588	0.3583	0.3588	235200.0
2000-10-18 08:05:00	AAPL	Stock	0.3583	0.3583	0.3583	0.3583	22400.0
2000-10-18 08:06:00	AAPL	Stock	0.3527	0.3527	0.3493	0.3493	22400.0
2000-10-18 08:15:00	AAPL	Stock	0.3583	0.3583	0.3527	0.3527	168000.0
2000-10-18 08:23:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-10-18 08:24:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	56000.0
2000-10-18 08:25:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	112000.0
2000-10-18 08:26:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	33600.0
2000-10-18 08:27:00	AAPL	Stock	0.3504	0.3504	0.3438	0.3504	156800.0
2000-10-18 08:28:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-10-18 08:29:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-10-18 08:30:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	28000.0
2000-10-18 08:31:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3482	44800.0
2000-10-18 08:32:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	84000.0
2000-10-18 08:33:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	22400.0
2000-10-18 08:35:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	11200.0
2000-10-18 08:36:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-10-18 08:37:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	16800.0
2000-10-18 08:41:00	AAPL	Stock	0.346	0.346	0.346	0.346	67200.0
2000-10-18 08:47:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2000-10-18 08:51:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	112000.0
2000-10-18 08:57:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	22400.0
2000-10-18 08:59:00	AAPL	Stock	0.346	0.3482	0.346	0.3482	78400.0
2000-10-18 09:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-10-18 09:06:00	AAPL	Stock	0.346	0.346	0.346	0.346	33600.0
2000-10-18 09:08:00	AAPL	Stock	0.3477	0.3477	0.3477	0.3477	39200.0
2000-10-18 09:10:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	16800.0
2000-10-18 09:12:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	5600.0
2000-10-18 09:15:00	AAPL	Stock	0.3438	0.3482	0.3438	0.3471	509600.0
2000-10-18 09:17:00	AAPL	Stock	0.3477	0.3482	0.3477	0.3482	112000.0
2000-10-18 09:18:00	AAPL	Stock	0.3477	0.3482	0.3477	0.3482	100800.0
2000-10-18 09:19:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	123200.0
2000-10-18 09:20:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3482	179200.0
2000-10-18 09:21:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	711200.0
2000-10-18 09:22:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	560000.0
2000-10-18 09:23:00	AAPL	Stock	0.346	0.3482	0.346	0.3482	128800.0
2000-10-18 09:25:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	78400.0
2000-10-18 09:26:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3471	308000.0
2000-10-18 09:27:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3482	504000.0
2000-10-18 09:28:00	AAPL	Stock	0.3482	0.3594	0.346	0.3594	1170400.0
2000-10-18 09:29:00	AAPL	Stock	0.3471	0.3471	0.346	0.3471	789600.0
2000-10-18 09:30:00	AAPL	Stock	0.3471	0.3471	0.346	0.3471	1439200.0
2000-10-18 09:31:00	AAPL	Stock	0.3471	0.3471	0.346	0.3471	6512800.0
2000-10-18 09:32:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	7840000.0
2000-10-18 09:33:00	AAPL	Stock	0.3471	0.3527	0.346	0.3482	10522400.0
2000-10-18 09:34:00	AAPL	Stock	0.3482	0.3482	0.346	0.3471	2676800.0
2000-10-18 09:35:00	AAPL	Stock	0.3482	0.3482	0.3449	0.346	1741600.0
2000-10-18 09:36:00	AAPL	Stock	0.3449	0.3482	0.3415	0.3449	1327200.0

> showing 50 of 217,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time