PREVIEW / stock_1min / 2000-10-19

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-19.parquet
  size:    2.5 MB
  rows:    218,937
  symbols: 1,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-19 08:00:00	AAPL	Stock	0.3036	0.3192	0.2857	0.3125	879200.0
2000-10-19 08:01:00	AAPL	Stock	0.3125	0.317	0.3125	0.317	347200.0
2000-10-19 08:02:00	AAPL	Stock	0.3147	0.317	0.3147	0.317	336000.0
2000-10-19 08:03:00	AAPL	Stock	0.317	0.317	0.317	0.317	78400.0
2000-10-19 08:04:00	AAPL	Stock	0.3147	0.317	0.3147	0.317	795200.0
2000-10-19 08:06:00	AAPL	Stock	0.3125	0.317	0.3125	0.317	145600.0
2000-10-19 08:07:00	AAPL	Stock	0.317	0.317	0.3125	0.3125	33600.0
2000-10-19 08:09:00	AAPL	Stock	0.3147	0.3147	0.3147	0.3147	5600.0
2000-10-19 08:10:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	5600.0
2000-10-19 08:11:00	AAPL	Stock	0.3142	0.3147	0.3131	0.3147	78400.0
2000-10-19 08:12:00	AAPL	Stock	0.3164	0.317	0.3164	0.317	22400.0
2000-10-19 08:13:00	AAPL	Stock	0.317	0.3192	0.3158	0.3158	476000.0
2000-10-19 08:14:00	AAPL	Stock	0.317	0.3203	0.3131	0.3158	162400.0
2000-10-19 08:15:00	AAPL	Stock	0.3192	0.3192	0.317	0.317	61600.0
2000-10-19 08:16:00	AAPL	Stock	0.3192	0.3214	0.3181	0.3203	526400.0
2000-10-19 08:17:00	AAPL	Stock	0.3192	0.3214	0.3192	0.3214	1226400.0
2000-10-19 08:18:00	AAPL	Stock	0.322	0.3237	0.3214	0.3214	420000.0
2000-10-19 08:19:00	AAPL	Stock	0.3237	0.3237	0.3203	0.3214	789600.0
2000-10-19 08:20:00	AAPL	Stock	0.3147	0.3225	0.3147	0.3225	330400.0
2000-10-19 08:21:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	140000.0
2000-10-19 08:22:00	AAPL	Stock	0.3231	0.3231	0.3214	0.3214	61600.0
2000-10-19 08:23:00	AAPL	Stock	0.3214	0.3237	0.3214	0.3231	123200.0
2000-10-19 08:24:00	AAPL	Stock	0.3237	0.3259	0.3214	0.3237	268800.0
2000-10-19 08:26:00	AAPL	Stock	0.3237	0.3237	0.3237	0.3237	168000.0
2000-10-19 08:27:00	AAPL	Stock	0.3237	0.3259	0.3214	0.3259	5896800.0
2000-10-19 08:28:00	AAPL	Stock	0.317	0.3304	0.317	0.3276	5678400.0
2000-10-19 08:29:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	16800.0
2000-10-19 08:30:00	AAPL	Stock	0.3276	0.3304	0.3276	0.3304	33600.0
2000-10-19 08:31:00	AAPL	Stock	0.327	0.3304	0.3259	0.3259	78400.0
2000-10-19 08:32:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	224000.0
2000-10-19 08:33:00	AAPL	Stock	0.3281	0.3304	0.3281	0.3281	22400.0
2000-10-19 08:34:00	AAPL	Stock	0.3259	0.3298	0.3259	0.3298	16800.0
2000-10-19 08:35:00	AAPL	Stock	0.3259	0.3304	0.3259	0.3304	308000.0
2000-10-19 08:36:00	AAPL	Stock	0.3298	0.3304	0.3281	0.3304	145600.0
2000-10-19 08:37:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	11200.0
2000-10-19 08:38:00	AAPL	Stock	0.3259	0.3304	0.3259	0.3292	347200.0
2000-10-19 08:39:00	AAPL	Stock	0.3281	0.3298	0.3237	0.3298	145600.0
2000-10-19 08:41:00	AAPL	Stock	0.322	0.3304	0.3214	0.3304	464800.0
2000-10-19 08:42:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	140000.0
2000-10-19 08:43:00	AAPL	Stock	0.3343	0.3343	0.3326	0.3326	106400.0
2000-10-19 08:44:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	56000.0
2000-10-19 08:45:00	AAPL	Stock	0.3304	0.3337	0.3304	0.3315	212800.0
2000-10-19 08:46:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	72800.0
2000-10-19 08:47:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	319200.0
2000-10-19 08:48:00	AAPL	Stock	0.3259	0.3304	0.3259	0.3304	207200.0
2000-10-19 08:49:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	39200.0
2000-10-19 08:51:00	AAPL	Stock	0.3304	0.3315	0.327	0.3304	358400.0
2000-10-19 08:52:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	151200.0
2000-10-19 08:53:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3304	504000.0
2000-10-19 08:54:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3281	117600.0

> showing 50 of 218,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time