PREVIEW / stock_1min / 2000-10-20

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-20.parquet
  size:    2.4 MB
  rows:    210,877
  symbols: 1,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-20 08:01:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2000-10-20 08:04:00	AAPL	Stock	0.3376	0.3376	0.3376	0.3376	644000.0
2000-10-20 08:15:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	16800.0
2000-10-20 08:25:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	56000.0
2000-10-20 08:30:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2000-10-20 08:32:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-10-20 08:39:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	168000.0
2000-10-20 08:43:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	61600.0
2000-10-20 08:46:00	AAPL	Stock	0.3404	0.3404	0.3371	0.3371	207200.0
2000-10-20 08:47:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	28000.0
2000-10-20 08:54:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2000-10-20 08:58:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	39200.0
2000-10-20 08:59:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	84000.0
2000-10-20 09:00:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	5600.0
2000-10-20 09:01:00	AAPL	Stock	0.3371	0.3382	0.3348	0.3348	78400.0
2000-10-20 09:03:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	16800.0
2000-10-20 09:11:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	11200.0
2000-10-20 09:15:00	AAPL	Stock	0.3382	0.3393	0.3348	0.3393	296800.0
2000-10-20 09:16:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	184800.0
2000-10-20 09:17:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2000-10-20 09:18:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	235200.0
2000-10-20 09:19:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	196000.0
2000-10-20 09:20:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2000-10-20 09:21:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	56000.0
2000-10-20 09:24:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	67200.0
2000-10-20 09:25:00	AAPL	Stock	0.3382	0.3482	0.3382	0.3438	140000.0
2000-10-20 09:26:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	134400.0
2000-10-20 09:27:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3415	112000.0
2000-10-20 09:28:00	AAPL	Stock	0.3415	0.3438	0.3415	0.3438	190400.0
2000-10-20 09:29:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	1299200.0
2000-10-20 09:30:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	3399200.0
2000-10-20 09:31:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	16262400.0
2000-10-20 09:32:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3393	4530400.0
2000-10-20 09:33:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	2100000.0
2000-10-20 09:34:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	3080000.0
2000-10-20 09:35:00	AAPL	Stock	0.3415	0.3449	0.3393	0.3449	13244000.0
2000-10-20 09:36:00	AAPL	Stock	0.3426	0.3471	0.3415	0.3471	2492000.0
2000-10-20 09:37:00	AAPL	Stock	0.3471	0.3482	0.3398	0.3471	3656800.0
2000-10-20 09:38:00	AAPL	Stock	0.3471	0.3482	0.346	0.3482	3007200.0
2000-10-20 09:39:00	AAPL	Stock	0.3482	0.3493	0.346	0.3482	3360000.0
2000-10-20 09:40:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3493	3276000.0
2000-10-20 09:41:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3493	3024000.0
2000-10-20 09:42:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	3421600.0
2000-10-20 09:43:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	4468800.0
2000-10-20 09:44:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3493	2172800.0
2000-10-20 09:45:00	AAPL	Stock	0.3488	0.3504	0.3482	0.3493	2928800.0
2000-10-20 09:46:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3482	1064000.0
2000-10-20 09:47:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3482	1198400.0
2000-10-20 09:48:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	2492000.0
2000-10-20 09:49:00	AAPL	Stock	0.3477	0.3482	0.3471	0.3471	1064000.0

> showing 50 of 210,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time