PREVIEW / stock_1min / 2000-10-23

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-23.parquet
  size:    2.4 MB
  rows:    209,094
  symbols: 1,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-23 08:01:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2000-10-23 08:14:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	11200.0
2000-10-23 08:15:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	16800.0
2000-10-23 08:16:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2000-10-23 08:18:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	22400.0
2000-10-23 08:21:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2000-10-23 08:22:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2000-10-23 08:30:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	5600.0
2000-10-23 08:35:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2000-10-23 08:38:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	22400.0
2000-10-23 08:42:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3527	72800.0
2000-10-23 08:44:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2000-10-23 08:56:00	AAPL	Stock	0.3527	0.3527	0.3521	0.3527	50400.0
2000-10-23 09:01:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-10-23 09:03:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	11200.0
2000-10-23 09:10:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	28000.0
2000-10-23 09:11:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	117600.0
2000-10-23 09:12:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3504	173600.0
2000-10-23 09:15:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3504	985600.0
2000-10-23 09:19:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	5600.0
2000-10-23 09:25:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3504	106400.0
2000-10-23 09:26:00	AAPL	Stock	0.3516	0.3538	0.3516	0.3538	677600.0
2000-10-23 09:27:00	AAPL	Stock	0.3538	0.3549	0.3538	0.3549	123200.0
2000-10-23 09:28:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	1624000.0
2000-10-23 09:29:00	AAPL	Stock	0.3549	0.3571	0.3549	0.3571	728000.0
2000-10-23 09:30:00	AAPL	Stock	0.3571	0.3583	0.3566	0.3583	1366400.0
2000-10-23 09:31:00	AAPL	Stock	0.3583	0.3616	0.3571	0.3571	4776800.0
2000-10-23 09:32:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3594	5168800.0
2000-10-23 09:33:00	AAPL	Stock	0.3588	0.3605	0.3571	0.3594	3931200.0
2000-10-23 09:34:00	AAPL	Stock	0.3583	0.3594	0.356	0.356	1915200.0
2000-10-23 09:35:00	AAPL	Stock	0.356	0.3605	0.3538	0.3549	1960000.0
2000-10-23 09:36:00	AAPL	Stock	0.3549	0.3571	0.3504	0.3504	2268000.0
2000-10-23 09:37:00	AAPL	Stock	0.3504	0.3538	0.3493	0.3527	1988000.0
2000-10-23 09:38:00	AAPL	Stock	0.3527	0.3538	0.3504	0.3538	996800.0
2000-10-23 09:39:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3516	1052800.0
2000-10-23 09:40:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3516	716800.0
2000-10-23 09:41:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	1187200.0
2000-10-23 09:42:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	543200.0
2000-10-23 09:43:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	369600.0
2000-10-23 09:44:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	1612800.0
2000-10-23 09:45:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3527	2503200.0
2000-10-23 09:46:00	AAPL	Stock	0.3527	0.3538	0.3504	0.3504	1288000.0
2000-10-23 09:47:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3516	750400.0
2000-10-23 09:48:00	AAPL	Stock	0.3493	0.3504	0.3471	0.3482	3567200.0
2000-10-23 09:49:00	AAPL	Stock	0.3482	0.3516	0.3482	0.351	974400.0
2000-10-23 09:50:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3504	1181600.0
2000-10-23 09:51:00	AAPL	Stock	0.3516	0.3516	0.3482	0.3504	5387200.0
2000-10-23 09:52:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3516	588000.0
2000-10-23 09:53:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3516	688800.0
2000-10-23 09:54:00	AAPL	Stock	0.351	0.3516	0.3504	0.3516	431200.0

> showing 50 of 209,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time