PREVIEW / stock_1min / 2000-10-24

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-24.parquet
  size:    2.5 MB
  rows:    220,095
  symbols: 1,010

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-24 08:02:00	AAPL	Stock	0.3622	0.3622	0.3622	0.3622	319200.0
2000-10-24 08:23:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2000-10-24 08:26:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	28000.0
2000-10-24 08:43:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3661	560000.0
2000-10-24 08:44:00	AAPL	Stock	0.3672	0.3705	0.3672	0.3705	56000.0
2000-10-24 08:50:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	56000.0
2000-10-24 08:51:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3672	403200.0
2000-10-24 08:52:00	AAPL	Stock	0.3672	0.3705	0.3672	0.3705	56000.0
2000-10-24 08:53:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	117600.0
2000-10-24 08:54:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	112000.0
2000-10-24 08:57:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	50400.0
2000-10-24 09:03:00	AAPL	Stock	0.3672	0.375	0.3661	0.3705	179200.0
2000-10-24 09:04:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	336000.0
2000-10-24 09:09:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	11200.0
2000-10-24 09:11:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	224000.0
2000-10-24 09:15:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	229600.0
2000-10-24 09:18:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	44800.0
2000-10-24 09:21:00	AAPL	Stock	0.3683	0.3683	0.3638	0.3638	672000.0
2000-10-24 09:23:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3672	117600.0
2000-10-24 09:24:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	56000.0
2000-10-24 09:25:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	151200.0
2000-10-24 09:26:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3683	358400.0
2000-10-24 09:27:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	263200.0
2000-10-24 09:28:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	459200.0
2000-10-24 09:29:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	2878400.0
2000-10-24 09:30:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3705	6720000.0
2000-10-24 09:31:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3705	3746400.0
2000-10-24 09:32:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3694	1517600.0
2000-10-24 09:33:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3694	873600.0
2000-10-24 09:34:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	2156000.0
2000-10-24 09:35:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	1803200.0
2000-10-24 09:36:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3705	2856000.0
2000-10-24 09:37:00	AAPL	Stock	0.3705	0.3728	0.3705	0.3705	2940000.0
2000-10-24 09:38:00	AAPL	Stock	0.3717	0.3717	0.3683	0.3683	560000.0
2000-10-24 09:39:00	AAPL	Stock	0.3683	0.3711	0.3661	0.3683	4502400.0
2000-10-24 09:40:00	AAPL	Stock	0.3672	0.3672	0.365	0.3661	4726400.0
2000-10-24 09:41:00	AAPL	Stock	0.365	0.3661	0.3638	0.3638	879200.0
2000-10-24 09:42:00	AAPL	Stock	0.3638	0.3683	0.3627	0.3661	3561600.0
2000-10-24 09:43:00	AAPL	Stock	0.3627	0.3638	0.3627	0.3627	1534400.0
2000-10-24 09:44:00	AAPL	Stock	0.3638	0.365	0.3627	0.365	1142400.0
2000-10-24 09:45:00	AAPL	Stock	0.365	0.3661	0.3638	0.3661	1024800.0
2000-10-24 09:46:00	AAPL	Stock	0.3661	0.3661	0.3638	0.3638	2184000.0
2000-10-24 09:47:00	AAPL	Stock	0.365	0.365	0.3616	0.3616	1265600.0
2000-10-24 09:48:00	AAPL	Stock	0.3616	0.3627	0.3605	0.3605	1108800.0
2000-10-24 09:49:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3594	1265600.0
2000-10-24 09:50:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	1461600.0
2000-10-24 09:51:00	AAPL	Stock	0.3611	0.3627	0.3594	0.3605	6132000.0
2000-10-24 09:52:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	599200.0
2000-10-24 09:53:00	AAPL	Stock	0.3594	0.3616	0.3583	0.3594	1892800.0
2000-10-24 09:54:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	599200.0

> showing 50 of 220,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time