PREVIEW / stock_1min / 2000-10-25

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-25.parquet
  size:    2.6 MB
  rows:    222,608
  symbols: 1,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-25 08:01:00	AAPL	Stock	0.3354	0.3393	0.3354	0.3393	50400.0
2000-10-25 08:04:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2000-10-25 08:08:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	39200.0
2000-10-25 08:20:00	AAPL	Stock	0.3359	0.3376	0.3359	0.3371	56000.0
2000-10-25 08:25:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	11200.0
2000-10-25 08:26:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	33600.0
2000-10-25 08:28:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	22400.0
2000-10-25 08:30:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	11200.0
2000-10-25 08:35:00	AAPL	Stock	0.3387	0.3387	0.3348	0.3348	11200.0
2000-10-25 08:40:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2000-10-25 08:45:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	39200.0
2000-10-25 08:50:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	11200.0
2000-10-25 08:52:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	11200.0
2000-10-25 09:03:00	AAPL	Stock	0.3354	0.3359	0.3354	0.3359	11200.0
2000-10-25 09:05:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	89600.0
2000-10-25 09:08:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	11200.0
2000-10-25 09:10:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2000-10-25 09:15:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	112000.0
2000-10-25 09:21:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	44800.0
2000-10-25 09:22:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	515200.0
2000-10-25 09:23:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	28000.0
2000-10-25 09:24:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	89600.0
2000-10-25 09:25:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	39200.0
2000-10-25 09:26:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	11200.0
2000-10-25 09:27:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	112000.0
2000-10-25 09:28:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	84000.0
2000-10-25 09:29:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	72800.0
2000-10-25 09:30:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3415	2083200.0
2000-10-25 09:31:00	AAPL	Stock	0.3415	0.3426	0.3393	0.341	3164000.0
2000-10-25 09:32:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	2760800.0
2000-10-25 09:33:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3415	1142400.0
2000-10-25 09:34:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3393	1948800.0
2000-10-25 09:35:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3393	1674400.0
2000-10-25 09:36:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3387	1265600.0
2000-10-25 09:37:00	AAPL	Stock	0.3393	0.3398	0.3371	0.3371	1232000.0
2000-10-25 09:38:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	660800.0
2000-10-25 09:39:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	1204000.0
2000-10-25 09:40:00	AAPL	Stock	0.3371	0.3415	0.3359	0.3359	985600.0
2000-10-25 09:41:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3359	476000.0
2000-10-25 09:42:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3359	7302400.0
2000-10-25 09:43:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	2144800.0
2000-10-25 09:44:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3359	1864800.0
2000-10-25 09:45:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3359	24091200.0
2000-10-25 09:46:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	3236800.0
2000-10-25 09:47:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	1321600.0
2000-10-25 09:48:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	1204000.0
2000-10-25 09:49:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	1601600.0
2000-10-25 09:50:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	560000.0
2000-10-25 09:51:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3354	1680000.0
2000-10-25 09:52:00	AAPL	Stock	0.3359	0.3393	0.3354	0.3371	2492000.0

> showing 50 of 222,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time