PREVIEW / stock_1min / 2000-10-26

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-26.parquet
  size:    2.7 MB
  rows:    227,766
  symbols: 1,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-26 08:00:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-10-26 08:02:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	336000.0
2000-10-26 08:03:00	AAPL	Stock	0.3315	0.3359	0.3315	0.3359	11200.0
2000-10-26 08:09:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	72800.0
2000-10-26 08:23:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	11200.0
2000-10-26 08:28:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	16800.0
2000-10-26 08:35:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	341600.0
2000-10-26 08:39:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2000-10-26 08:44:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	5600.0
2000-10-26 08:57:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	263200.0
2000-10-26 08:58:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	140000.0
2000-10-26 08:59:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2000-10-26 09:02:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2000-10-26 09:04:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	22400.0
2000-10-26 09:06:00	AAPL	Stock	0.3315	0.3315	0.3315	0.3315	61600.0
2000-10-26 09:08:00	AAPL	Stock	0.3315	0.3315	0.3315	0.3315	11200.0
2000-10-26 09:09:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	134400.0
2000-10-26 09:15:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3326	11200.0
2000-10-26 09:16:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3348	123200.0
2000-10-26 09:17:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2000-10-26 09:20:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	106400.0
2000-10-26 09:21:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	16800.0
2000-10-26 09:22:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	112000.0
2000-10-26 09:23:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	117600.0
2000-10-26 09:24:00	AAPL	Stock	0.3354	0.3359	0.3348	0.3348	352800.0
2000-10-26 09:25:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	145600.0
2000-10-26 09:26:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2000-10-26 09:27:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	140000.0
2000-10-26 09:30:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	4384800.0
2000-10-26 09:31:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3371	2525600.0
2000-10-26 09:32:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3359	694400.0
2000-10-26 09:33:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	1898400.0
2000-10-26 09:34:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3348	1960000.0
2000-10-26 09:35:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	67200.0
2000-10-26 09:36:00	AAPL	Stock	0.3359	0.3359	0.3337	0.3348	2088800.0
2000-10-26 09:37:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3348	173600.0
2000-10-26 09:38:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	1013600.0
2000-10-26 09:39:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3348	156800.0
2000-10-26 09:40:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3337	3309600.0
2000-10-26 09:41:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	750400.0
2000-10-26 09:42:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3337	1758400.0
2000-10-26 09:43:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3348	1887200.0
2000-10-26 09:44:00	AAPL	Stock	0.3337	0.3359	0.3337	0.3359	4312000.0
2000-10-26 09:45:00	AAPL	Stock	0.3359	0.3359	0.3354	0.3359	3802400.0
2000-10-26 09:46:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3359	1237600.0
2000-10-26 09:47:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	3393600.0
2000-10-26 09:48:00	AAPL	Stock	0.3354	0.3359	0.3348	0.3359	2307200.0
2000-10-26 09:49:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	2044000.0
2000-10-26 09:50:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3348	2536800.0
2000-10-26 09:51:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	2895200.0

> showing 50 of 227,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time