PREVIEW / stock_1min / 2000-10-27

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-27.parquet
  size:    2.4 MB
  rows:    210,847
  symbols: 1,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-27 08:22:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	22400.0
2000-10-27 08:25:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	56000.0
2000-10-27 08:37:00	AAPL	Stock	0.3315	0.3315	0.3315	0.3315	16800.0
2000-10-27 08:39:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	61600.0
2000-10-27 08:47:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	128800.0
2000-10-27 08:48:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	28000.0
2000-10-27 08:52:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	5600.0
2000-10-27 08:55:00	AAPL	Stock	0.3371	0.3376	0.3371	0.3371	50400.0
2000-10-27 08:57:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	50400.0
2000-10-27 08:58:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	28000.0
2000-10-27 09:01:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2000-10-27 09:03:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2000-10-27 09:06:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2000-10-27 09:07:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	173600.0
2000-10-27 09:15:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	929600.0
2000-10-27 09:16:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	560000.0
2000-10-27 09:17:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2000-10-27 09:18:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	112000.0
2000-10-27 09:19:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2000-10-27 09:20:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	61600.0
2000-10-27 09:22:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3348	61600.0
2000-10-27 09:23:00	AAPL	Stock	0.3387	0.3387	0.3359	0.3371	313600.0
2000-10-27 09:24:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3371	112000.0
2000-10-27 09:25:00	AAPL	Stock	0.3371	0.3387	0.3359	0.3371	184800.0
2000-10-27 09:26:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	666400.0
2000-10-27 09:27:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	711200.0
2000-10-27 09:28:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	196000.0
2000-10-27 09:29:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	386400.0
2000-10-27 09:30:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	4155200.0
2000-10-27 09:31:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3376	4681600.0
2000-10-27 09:32:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3382	3063200.0
2000-10-27 09:33:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	2900800.0
2000-10-27 09:34:00	AAPL	Stock	0.3382	0.3393	0.3359	0.3371	5224800.0
2000-10-27 09:35:00	AAPL	Stock	0.3382	0.3382	0.3359	0.3359	1215200.0
2000-10-27 09:36:00	AAPL	Stock	0.3359	0.3382	0.3337	0.3337	2144800.0
2000-10-27 09:37:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3348	4043200.0
2000-10-27 09:38:00	AAPL	Stock	0.3343	0.3371	0.3337	0.3371	6031200.0
2000-10-27 09:39:00	AAPL	Stock	0.3359	0.3393	0.3359	0.3393	5364800.0
2000-10-27 09:40:00	AAPL	Stock	0.3393	0.3393	0.3348	0.3382	4883200.0
2000-10-27 09:41:00	AAPL	Stock	0.3382	0.3426	0.3371	0.3371	8204000.0
2000-10-27 09:42:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	5975200.0
2000-10-27 09:43:00	AAPL	Stock	0.3382	0.3404	0.3382	0.3404	3533600.0
2000-10-27 09:44:00	AAPL	Stock	0.3404	0.341	0.3382	0.3382	3253600.0
2000-10-27 09:45:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3393	6580000.0
2000-10-27 09:46:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3382	4054400.0
2000-10-27 09:47:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	2044000.0
2000-10-27 09:48:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3371	2660000.0
2000-10-27 09:49:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3371	296800.0
2000-10-27 09:50:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	666400.0
2000-10-27 09:51:00	AAPL	Stock	0.3359	0.3371	0.3348	0.3359	1355200.0

> showing 50 of 210,847 rows — these rows as CSV

> unlock the full archive -- $79 one-time