PREVIEW / stock_1min / 2000-10-30

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-30.parquet
  size:    2.5 MB
  rows:    218,763
  symbols: 1,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-30 08:01:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-10-30 08:02:00	AAPL	Stock	0.3309	0.3348	0.3309	0.3348	408800.0
2000-10-30 08:09:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2000-10-30 08:11:00	AAPL	Stock	0.341	0.341	0.341	0.341	28000.0
2000-10-30 08:12:00	AAPL	Stock	0.3454	0.3454	0.3348	0.3348	84000.0
2000-10-30 08:13:00	AAPL	Stock	0.3398	0.3398	0.3387	0.3387	117600.0
2000-10-30 08:15:00	AAPL	Stock	0.3326	0.3393	0.3326	0.3393	352800.0
2000-10-30 08:17:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	22400.0
2000-10-30 08:18:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	50400.0
2000-10-30 08:19:00	AAPL	Stock	0.3398	0.3398	0.3398	0.3398	112000.0
2000-10-30 08:22:00	AAPL	Stock	0.3387	0.3387	0.3387	0.3387	28000.0
2000-10-30 08:25:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	28000.0
2000-10-30 08:26:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	56000.0
2000-10-30 08:28:00	AAPL	Stock	0.3387	0.3393	0.3371	0.3371	61600.0
2000-10-30 08:29:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	280000.0
2000-10-30 08:30:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	151200.0
2000-10-30 08:33:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	72800.0
2000-10-30 08:34:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	50400.0
2000-10-30 08:36:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	56000.0
2000-10-30 08:37:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	72800.0
2000-10-30 08:38:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	84000.0
2000-10-30 08:40:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	33600.0
2000-10-30 08:43:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-10-30 08:44:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-10-30 08:49:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-10-30 08:50:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	56000.0
2000-10-30 08:51:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	397600.0
2000-10-30 08:53:00	AAPL	Stock	0.3387	0.3393	0.3387	0.3393	50400.0
2000-10-30 08:54:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	44800.0
2000-10-30 08:55:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-10-30 08:56:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	39200.0
2000-10-30 08:57:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2000-10-30 08:58:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2000-10-30 08:59:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	56000.0
2000-10-30 09:01:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	50400.0
2000-10-30 09:03:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	16800.0
2000-10-30 09:04:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2000-10-30 09:06:00	AAPL	Stock	0.3371	0.3415	0.3371	0.3371	145600.0
2000-10-30 09:09:00	AAPL	Stock	0.341	0.341	0.3371	0.341	128800.0
2000-10-30 09:10:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	117600.0
2000-10-30 09:11:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	123200.0
2000-10-30 09:12:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	44800.0
2000-10-30 09:14:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	184800.0
2000-10-30 09:16:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2000-10-30 09:17:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	67200.0
2000-10-30 09:21:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	11200.0
2000-10-30 09:22:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	56000.0
2000-10-30 09:23:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3387	319200.0
2000-10-30 09:24:00	AAPL	Stock	0.3382	0.3398	0.3382	0.3398	16800.0
2000-10-30 09:25:00	AAPL	Stock	0.341	0.3415	0.3393	0.3393	352800.0

> showing 50 of 218,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time