PREVIEW / stock_1min / 2000-10-31

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-10-31.parquet
  size:    2.7 MB
  rows:    231,065
  symbols: 1,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-31 08:02:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	28000.0
2000-10-31 08:09:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	22400.0
2000-10-31 08:14:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2000-10-31 08:16:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	22400.0
2000-10-31 08:17:00	AAPL	Stock	0.3566	0.3566	0.3527	0.3527	67200.0
2000-10-31 08:18:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2000-10-31 08:20:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3549	84000.0
2000-10-31 08:21:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3549	56000.0
2000-10-31 08:25:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-10-31 08:32:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	78400.0
2000-10-31 08:38:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	112000.0
2000-10-31 08:55:00	AAPL	Stock	0.351	0.351	0.3504	0.3504	11200.0
2000-10-31 09:01:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	16800.0
2000-10-31 09:15:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	196000.0
2000-10-31 09:20:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	56000.0
2000-10-31 09:21:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3504	280000.0
2000-10-31 09:23:00	AAPL	Stock	0.3348	0.3516	0.3348	0.3516	67200.0
2000-10-31 09:24:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	252000.0
2000-10-31 09:25:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3516	89600.0
2000-10-31 09:27:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	84000.0
2000-10-31 09:28:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3527	50400.0
2000-10-31 09:29:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	386400.0
2000-10-31 09:30:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	7481600.0
2000-10-31 09:31:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3527	3259200.0
2000-10-31 09:32:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3538	2301600.0
2000-10-31 09:33:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3538	1288000.0
2000-10-31 09:34:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	1657600.0
2000-10-31 09:35:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3516	2262400.0
2000-10-31 09:36:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3504	1327200.0
2000-10-31 09:37:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	610400.0
2000-10-31 09:38:00	AAPL	Stock	0.3527	0.3549	0.3504	0.3516	4418400.0
2000-10-31 09:39:00	AAPL	Stock	0.3516	0.3549	0.3516	0.3549	2279200.0
2000-10-31 09:40:00	AAPL	Stock	0.3538	0.356	0.3527	0.356	1377600.0
2000-10-31 09:41:00	AAPL	Stock	0.356	0.356	0.3538	0.3549	1349600.0
2000-10-31 09:42:00	AAPL	Stock	0.3538	0.356	0.3527	0.3538	1131200.0
2000-10-31 09:43:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	2856000.0
2000-10-31 09:44:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	4911200.0
2000-10-31 09:45:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3538	1808800.0
2000-10-31 09:46:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3527	5012000.0
2000-10-31 09:47:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3527	3455200.0
2000-10-31 09:48:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3527	6916000.0
2000-10-31 09:49:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3516	2060800.0
2000-10-31 09:50:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	476000.0
2000-10-31 09:51:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	100800.0
2000-10-31 09:52:00	AAPL	Stock	0.3516	0.3538	0.3516	0.3538	1652000.0
2000-10-31 09:53:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3549	1349600.0
2000-10-31 09:54:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3549	1282400.0
2000-10-31 09:55:00	AAPL	Stock	0.3549	0.356	0.3538	0.356	2094400.0
2000-10-31 09:56:00	AAPL	Stock	0.356	0.356	0.3549	0.356	3830400.0
2000-10-31 09:57:00	AAPL	Stock	0.356	0.356	0.3549	0.356	1988000.0

> showing 50 of 231,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time