PREVIEW / stock_1min / 2000-11-01

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-01.parquet
  size:    2.4 MB
  rows:    213,634
  symbols: 1,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-01 08:01:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2000-11-01 08:02:00	AAPL	Stock	0.3488	0.3488	0.3488	0.3488	3309600.0
2000-11-01 08:31:00	AAPL	Stock	0.346	0.346	0.346	0.346	5600.0
2000-11-01 08:34:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	28000.0
2000-11-01 08:35:00	AAPL	Stock	0.346	0.346	0.346	0.346	28000.0
2000-11-01 08:40:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	5600.0
2000-11-01 08:47:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-11-01 08:51:00	AAPL	Stock	0.3449	0.346	0.3449	0.346	50400.0
2000-11-01 08:52:00	AAPL	Stock	0.346	0.346	0.346	0.346	56000.0
2000-11-01 08:55:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3482	78400.0
2000-11-01 08:56:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	5600.0
2000-11-01 09:03:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	61600.0
2000-11-01 09:05:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	16800.0
2000-11-01 09:10:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	22400.0
2000-11-01 09:11:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	39200.0
2000-11-01 09:12:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	106400.0
2000-11-01 09:15:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3471	313600.0
2000-11-01 09:20:00	AAPL	Stock	0.3477	0.3477	0.3471	0.3471	44800.0
2000-11-01 09:22:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3482	123200.0
2000-11-01 09:24:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	56000.0
2000-11-01 09:25:00	AAPL	Stock	0.3482	0.3504	0.3471	0.3471	100800.0
2000-11-01 09:26:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	33600.0
2000-11-01 09:28:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	22400.0
2000-11-01 09:29:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3471	901600.0
2000-11-01 09:30:00	AAPL	Stock	0.3471	0.3493	0.3471	0.3482	4804800.0
2000-11-01 09:31:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	4082400.0
2000-11-01 09:32:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3471	2083200.0
2000-11-01 09:33:00	AAPL	Stock	0.3471	0.3493	0.3471	0.3482	1747200.0
2000-11-01 09:34:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3482	1237600.0
2000-11-01 09:35:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3471	1607200.0
2000-11-01 09:36:00	AAPL	Stock	0.3471	0.3493	0.3471	0.3493	1030400.0
2000-11-01 09:37:00	AAPL	Stock	0.3504	0.3527	0.3482	0.3527	1136800.0
2000-11-01 09:38:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3549	1338400.0
2000-11-01 09:39:00	AAPL	Stock	0.3549	0.3571	0.3538	0.3571	2548000.0
2000-11-01 09:40:00	AAPL	Stock	0.3571	0.3583	0.356	0.3583	2861600.0
2000-11-01 09:41:00	AAPL	Stock	0.3571	0.3594	0.3527	0.3527	2867200.0
2000-11-01 09:42:00	AAPL	Stock	0.3538	0.3583	0.3538	0.3549	2290400.0
2000-11-01 09:43:00	AAPL	Stock	0.356	0.356	0.3538	0.3549	1534400.0
2000-11-01 09:44:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	509600.0
2000-11-01 09:45:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	498400.0
2000-11-01 09:46:00	AAPL	Stock	0.3549	0.356	0.3538	0.3538	716800.0
2000-11-01 09:47:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3538	1164800.0
2000-11-01 09:48:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3527	593600.0
2000-11-01 09:49:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3549	739200.0
2000-11-01 09:50:00	AAPL	Stock	0.3538	0.3549	0.3538	0.3549	240800.0
2000-11-01 09:51:00	AAPL	Stock	0.3544	0.3571	0.3544	0.3571	1131200.0
2000-11-01 09:52:00	AAPL	Stock	0.3571	0.3571	0.3549	0.356	823200.0
2000-11-01 09:53:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	442400.0
2000-11-01 09:54:00	AAPL	Stock	0.356	0.3571	0.3549	0.3549	1220800.0
2000-11-01 09:55:00	AAPL	Stock	0.3571	0.3571	0.356	0.3571	985600.0

> showing 50 of 213,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time