PREVIEW / stock_1min / 2000-11-02

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-02.parquet
  size:    2.5 MB
  rows:    219,862
  symbols: 1,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-02 08:03:00	AAPL	Stock	0.3655	0.3655	0.3655	0.3655	565600.0
2000-11-02 08:06:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	5600.0
2000-11-02 08:08:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	16800.0
2000-11-02 08:12:00	AAPL	Stock	0.3694	0.3739	0.3694	0.3739	16800.0
2000-11-02 08:18:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	5600.0
2000-11-02 08:23:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	5600.0
2000-11-02 08:27:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	5600.0
2000-11-02 08:28:00	AAPL	Stock	0.3744	0.375	0.3744	0.375	112000.0
2000-11-02 08:29:00	AAPL	Stock	0.375	0.375	0.375	0.375	56000.0
2000-11-02 08:31:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	5600.0
2000-11-02 08:32:00	AAPL	Stock	0.375	0.375	0.375	0.375	106400.0
2000-11-02 08:33:00	AAPL	Stock	0.375	0.375	0.375	0.375	117600.0
2000-11-02 08:34:00	AAPL	Stock	0.375	0.3772	0.375	0.3772	11200.0
2000-11-02 08:37:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	56000.0
2000-11-02 08:42:00	AAPL	Stock	0.3772	0.3783	0.3772	0.3783	56000.0
2000-11-02 08:45:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	112000.0
2000-11-02 08:46:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	11200.0
2000-11-02 08:47:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	84000.0
2000-11-02 08:48:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	67200.0
2000-11-02 08:52:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	16800.0
2000-11-02 08:53:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3795	72800.0
2000-11-02 08:54:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2000-11-02 08:56:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2000-11-02 08:58:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	95200.0
2000-11-02 08:59:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2000-11-02 09:00:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	28000.0
2000-11-02 09:04:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	39200.0
2000-11-02 09:05:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	28000.0
2000-11-02 09:07:00	AAPL	Stock	0.3806	0.3817	0.3806	0.3817	33600.0
2000-11-02 09:11:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3817	44800.0
2000-11-02 09:15:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	11200.0
2000-11-02 09:17:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	571200.0
2000-11-02 09:18:00	AAPL	Stock	0.3795	0.3795	0.3772	0.3795	112000.0
2000-11-02 09:19:00	AAPL	Stock	0.3795	0.3795	0.3783	0.3783	11200.0
2000-11-02 09:20:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3717	168000.0
2000-11-02 09:21:00	AAPL	Stock	0.375	0.375	0.375	0.375	100800.0
2000-11-02 09:22:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	5600.0
2000-11-02 09:23:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	67200.0
2000-11-02 09:24:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	84000.0
2000-11-02 09:25:00	AAPL	Stock	0.375	0.3795	0.3711	0.3756	274400.0
2000-11-02 09:26:00	AAPL	Stock	0.3772	0.3772	0.3761	0.3761	117600.0
2000-11-02 09:27:00	AAPL	Stock	0.3761	0.3783	0.3761	0.3772	341600.0
2000-11-02 09:28:00	AAPL	Stock	0.3772	0.3783	0.3772	0.3783	196000.0
2000-11-02 09:29:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	1444800.0
2000-11-02 09:30:00	AAPL	Stock	0.3772	0.3772	0.3761	0.3772	5986400.0
2000-11-02 09:31:00	AAPL	Stock	0.3767	0.3783	0.3761	0.3761	6512800.0
2000-11-02 09:32:00	AAPL	Stock	0.3783	0.3783	0.3761	0.3783	3645600.0
2000-11-02 09:33:00	AAPL	Stock	0.3778	0.3795	0.3772	0.3795	1909600.0
2000-11-02 09:34:00	AAPL	Stock	0.3789	0.3795	0.3783	0.3795	4390400.0
2000-11-02 09:35:00	AAPL	Stock	0.3772	0.3795	0.3772	0.3795	2335200.0

> showing 50 of 219,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time