PREVIEW / stock_1min / 2000-11-03

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-03.parquet
  size:    2.4 MB
  rows:    207,972
  symbols: 1,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-03 08:03:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	1864800.0
2000-11-03 08:13:00	AAPL	Stock	0.4035	0.4035	0.4035	0.4035	5600.0
2000-11-03 08:17:00	AAPL	Stock	0.404	0.4063	0.404	0.4063	33600.0
2000-11-03 08:18:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	5600.0
2000-11-03 08:21:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	5600.0
2000-11-03 08:22:00	AAPL	Stock	0.404	0.404	0.404	0.404	11200.0
2000-11-03 08:26:00	AAPL	Stock	0.4085	0.4085	0.4085	0.4085	44800.0
2000-11-03 08:27:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	56000.0
2000-11-03 08:28:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	56000.0
2000-11-03 08:30:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4018	224000.0
2000-11-03 08:32:00	AAPL	Stock	0.4007	0.4018	0.4007	0.4018	224000.0
2000-11-03 08:33:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	280000.0
2000-11-03 08:34:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	22400.0
2000-11-03 08:35:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	28000.0
2000-11-03 08:36:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	11200.0
2000-11-03 08:38:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4007	112000.0
2000-11-03 08:39:00	AAPL	Stock	0.404	0.404	0.404	0.404	168000.0
2000-11-03 08:40:00	AAPL	Stock	0.4018	0.404	0.4018	0.4018	201600.0
2000-11-03 08:42:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	33600.0
2000-11-03 08:48:00	AAPL	Stock	0.4029	0.4063	0.4029	0.4063	140000.0
2000-11-03 08:50:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	22400.0
2000-11-03 08:54:00	AAPL	Stock	0.4051	0.4063	0.4051	0.4063	117600.0
2000-11-03 08:56:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	11200.0
2000-11-03 08:57:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	207200.0
2000-11-03 09:02:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	72800.0
2000-11-03 09:04:00	AAPL	Stock	0.4051	0.4063	0.4051	0.4063	56000.0
2000-11-03 09:05:00	AAPL	Stock	0.404	0.404	0.404	0.404	33600.0
2000-11-03 09:07:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	28000.0
2000-11-03 09:08:00	AAPL	Stock	0.4079	0.4085	0.4068	0.4085	50400.0
2000-11-03 09:09:00	AAPL	Stock	0.4085	0.4085	0.4085	0.4085	16800.0
2000-11-03 09:11:00	AAPL	Stock	0.4085	0.4085	0.4074	0.4085	548800.0
2000-11-03 09:12:00	AAPL	Stock	0.404	0.4085	0.404	0.4085	1411200.0
2000-11-03 09:15:00	AAPL	Stock	0.4074	0.4096	0.4068	0.4085	834400.0
2000-11-03 09:16:00	AAPL	Stock	0.4063	0.4085	0.4063	0.4085	112000.0
2000-11-03 09:17:00	AAPL	Stock	0.4085	0.4085	0.4085	0.4085	308000.0
2000-11-03 09:18:00	AAPL	Stock	0.4085	0.4085	0.4085	0.4085	5600.0
2000-11-03 09:19:00	AAPL	Stock	0.4085	0.4096	0.4085	0.4096	89600.0
2000-11-03 09:20:00	AAPL	Stock	0.4085	0.4085	0.404	0.404	39200.0
2000-11-03 09:21:00	AAPL	Stock	0.4074	0.4074	0.4074	0.4074	336000.0
2000-11-03 09:22:00	AAPL	Stock	0.4085	0.4085	0.4085	0.4085	621600.0
2000-11-03 09:23:00	AAPL	Stock	0.4085	0.4085	0.4085	0.4085	168000.0
2000-11-03 09:24:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	436800.0
2000-11-03 09:25:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	296800.0
2000-11-03 09:26:00	AAPL	Stock	0.4096	0.4107	0.4085	0.4107	890400.0
2000-11-03 09:27:00	AAPL	Stock	0.4096	0.4107	0.4085	0.4107	487200.0
2000-11-03 09:28:00	AAPL	Stock	0.4107	0.4107	0.4085	0.4107	1495200.0
2000-11-03 09:29:00	AAPL	Stock	0.4096	0.4107	0.4096	0.4107	1041600.0
2000-11-03 09:30:00	AAPL	Stock	0.4107	0.4107	0.4096	0.4102	4502400.0
2000-11-03 09:31:00	AAPL	Stock	0.4096	0.4107	0.4018	0.4102	7929600.0
2000-11-03 09:32:00	AAPL	Stock	0.4102	0.4107	0.404	0.4096	5056800.0

> showing 50 of 207,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time