PREVIEW / stock_1min / 2000-11-06

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-06.parquet
  size:    2.3 MB
  rows:    205,337
  symbols: 1,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-06 08:01:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	28000.0
2000-11-06 08:02:00	AAPL	Stock	0.3979	0.3979	0.3979	0.3979	1456000.0
2000-11-06 08:24:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	28000.0
2000-11-06 08:39:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	61600.0
2000-11-06 08:43:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	56000.0
2000-11-06 08:57:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	39200.0
2000-11-06 08:58:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	162400.0
2000-11-06 09:03:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	5600.0
2000-11-06 09:06:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	184800.0
2000-11-06 09:10:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	61600.0
2000-11-06 09:15:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	72800.0
2000-11-06 09:18:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	112000.0
2000-11-06 09:19:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	168000.0
2000-11-06 09:20:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	728000.0
2000-11-06 09:21:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	56000.0
2000-11-06 09:23:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	448000.0
2000-11-06 09:24:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	78400.0
2000-11-06 09:25:00	AAPL	Stock	0.3996	0.3996	0.3984	0.3996	464800.0
2000-11-06 09:26:00	AAPL	Stock	0.3984	0.3996	0.3984	0.3996	252000.0
2000-11-06 09:27:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	464800.0
2000-11-06 09:28:00	AAPL	Stock	0.3996	0.4018	0.3996	0.4007	280000.0
2000-11-06 09:29:00	AAPL	Stock	0.4007	0.4018	0.4007	0.4018	336000.0
2000-11-06 09:30:00	AAPL	Stock	0.4007	0.4007	0.3996	0.4007	4099200.0
2000-11-06 09:31:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4018	4681600.0
2000-11-06 09:32:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4007	1338400.0
2000-11-06 09:33:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4007	554400.0
2000-11-06 09:34:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4007	1265600.0
2000-11-06 09:35:00	AAPL	Stock	0.4007	0.4007	0.3996	0.3996	621600.0
2000-11-06 09:36:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4007	520800.0
2000-11-06 09:37:00	AAPL	Stock	0.4007	0.4018	0.4007	0.4018	2094400.0
2000-11-06 09:38:00	AAPL	Stock	0.4018	0.4018	0.3996	0.3996	694400.0
2000-11-06 09:39:00	AAPL	Stock	0.4007	0.4007	0.3996	0.3996	1008000.0
2000-11-06 09:40:00	AAPL	Stock	0.3996	0.4007	0.3996	0.3996	560000.0
2000-11-06 09:41:00	AAPL	Stock	0.4007	0.4018	0.3996	0.4018	526400.0
2000-11-06 09:42:00	AAPL	Stock	0.4007	0.4018	0.4007	0.4018	369600.0
2000-11-06 09:43:00	AAPL	Stock	0.4007	0.4029	0.4007	0.4029	1769600.0
2000-11-06 09:44:00	AAPL	Stock	0.4029	0.404	0.4018	0.4029	1741600.0
2000-11-06 09:45:00	AAPL	Stock	0.404	0.404	0.4018	0.4018	1512000.0
2000-11-06 09:46:00	AAPL	Stock	0.4018	0.4029	0.4007	0.4007	677600.0
2000-11-06 09:47:00	AAPL	Stock	0.4007	0.4018	0.4007	0.4018	280000.0
2000-11-06 09:48:00	AAPL	Stock	0.4018	0.404	0.4018	0.4035	1450400.0
2000-11-06 09:49:00	AAPL	Stock	0.404	0.404	0.4029	0.4029	593600.0
2000-11-06 09:50:00	AAPL	Stock	0.404	0.404	0.4018	0.4018	935200.0
2000-11-06 09:51:00	AAPL	Stock	0.4018	0.4029	0.4018	0.4029	95200.0
2000-11-06 09:56:00	AAPL	Stock	0.4018	0.4029	0.4007	0.4018	330400.0
2000-11-06 09:57:00	AAPL	Stock	0.4018	0.404	0.4018	0.4018	952000.0
2000-11-06 09:58:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4018	313600.0
2000-11-06 09:59:00	AAPL	Stock	0.4018	0.4018	0.4007	0.4007	604800.0
2000-11-06 10:00:00	AAPL	Stock	0.3996	0.4007	0.3996	0.4007	207200.0
2000-11-06 10:01:00	AAPL	Stock	0.3996	0.4007	0.3996	0.3996	364000.0

> showing 50 of 205,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time