PREVIEW / stock_1min / 2000-11-07

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-07.parquet
  size:    2.3 MB
  rows:    199,420
  symbols: 1,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-07 08:10:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	33600.0
2000-11-07 08:50:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	11200.0
2000-11-07 08:51:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	39200.0
2000-11-07 08:52:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	16800.0
2000-11-07 08:54:00	AAPL	Stock	0.3828	0.3828	0.3828	0.3828	44800.0
2000-11-07 08:56:00	AAPL	Stock	0.3828	0.3828	0.3828	0.3828	5600.0
2000-11-07 08:59:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	11200.0
2000-11-07 09:00:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	78400.0
2000-11-07 09:06:00	AAPL	Stock	0.3756	0.3756	0.3756	0.3756	28000.0
2000-11-07 09:11:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	39200.0
2000-11-07 09:12:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	5600.0
2000-11-07 09:15:00	AAPL	Stock	0.3828	0.3828	0.3828	0.3828	5600.0
2000-11-07 09:18:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	5600.0
2000-11-07 09:20:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	72800.0
2000-11-07 09:21:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	16800.0
2000-11-07 09:25:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	5600.0
2000-11-07 09:27:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	184800.0
2000-11-07 09:28:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3828	212800.0
2000-11-07 09:30:00	AAPL	Stock	0.3839	0.3839	0.3828	0.3839	3976000.0
2000-11-07 09:31:00	AAPL	Stock	0.3839	0.3839	0.3817	0.3817	744800.0
2000-11-07 09:32:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	515200.0
2000-11-07 09:33:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3806	632800.0
2000-11-07 09:34:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3806	884800.0
2000-11-07 09:35:00	AAPL	Stock	0.3795	0.3795	0.3772	0.3783	912800.0
2000-11-07 09:36:00	AAPL	Stock	0.3783	0.3783	0.3761	0.3761	1232000.0
2000-11-07 09:37:00	AAPL	Stock	0.3761	0.3772	0.3761	0.3772	896000.0
2000-11-07 09:38:00	AAPL	Stock	0.3761	0.3772	0.375	0.375	604800.0
2000-11-07 09:39:00	AAPL	Stock	0.3756	0.3761	0.375	0.375	1937600.0
2000-11-07 09:40:00	AAPL	Stock	0.3761	0.3761	0.375	0.3761	498400.0
2000-11-07 09:41:00	AAPL	Stock	0.375	0.3761	0.375	0.375	2206400.0
2000-11-07 09:42:00	AAPL	Stock	0.375	0.3761	0.3728	0.3728	996800.0
2000-11-07 09:43:00	AAPL	Stock	0.375	0.375	0.3739	0.3739	330400.0
2000-11-07 09:44:00	AAPL	Stock	0.3739	0.375	0.3728	0.3728	1013600.0
2000-11-07 09:45:00	AAPL	Stock	0.3728	0.3739	0.3717	0.3728	453600.0
2000-11-07 09:46:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3728	498400.0
2000-11-07 09:47:00	AAPL	Stock	0.3717	0.375	0.3717	0.3739	526400.0
2000-11-07 09:48:00	AAPL	Stock	0.375	0.375	0.3739	0.375	246400.0
2000-11-07 09:49:00	AAPL	Stock	0.375	0.3772	0.3739	0.3761	442400.0
2000-11-07 09:50:00	AAPL	Stock	0.3772	0.3772	0.375	0.3761	330400.0
2000-11-07 09:51:00	AAPL	Stock	0.3761	0.3761	0.3739	0.375	1467200.0
2000-11-07 09:52:00	AAPL	Stock	0.3761	0.3761	0.375	0.375	705600.0
2000-11-07 09:53:00	AAPL	Stock	0.3761	0.3772	0.375	0.3772	543200.0
2000-11-07 09:54:00	AAPL	Stock	0.3772	0.3772	0.375	0.3761	1596000.0
2000-11-07 09:55:00	AAPL	Stock	0.3761	0.3772	0.3761	0.3772	308000.0
2000-11-07 09:56:00	AAPL	Stock	0.3772	0.3772	0.3761	0.3761	666400.0
2000-11-07 09:57:00	AAPL	Stock	0.3761	0.3772	0.3761	0.3772	123200.0
2000-11-07 09:58:00	AAPL	Stock	0.3772	0.3772	0.3761	0.3772	117600.0
2000-11-07 09:59:00	AAPL	Stock	0.3772	0.3772	0.3761	0.3761	252000.0
2000-11-07 10:00:00	AAPL	Stock	0.3761	0.3772	0.3761	0.3761	929600.0
2000-11-07 10:01:00	AAPL	Stock	0.375	0.3772	0.375	0.3772	78400.0

> showing 50 of 199,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time