PREVIEW / stock_1min / 2000-11-08

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-08.parquet
  size:    2.3 MB
  rows:    201,271
  symbols: 1,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-08 08:01:00	AAPL	Stock	0.375	0.3795	0.375	0.375	196000.0
2000-11-08 08:02:00	AAPL	Stock	0.38	0.38	0.38	0.38	106400.0
2000-11-08 08:09:00	AAPL	Stock	0.3711	0.3711	0.3711	0.3711	5600.0
2000-11-08 08:14:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2000-11-08 08:42:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2000-11-08 08:45:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	11200.0
2000-11-08 09:06:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	28000.0
2000-11-08 09:10:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	11200.0
2000-11-08 09:22:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	162400.0
2000-11-08 09:25:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	84000.0
2000-11-08 09:29:00	AAPL	Stock	0.3806	0.3806	0.3806	0.3806	196000.0
2000-11-08 09:30:00	AAPL	Stock	0.3817	0.3817	0.3806	0.3806	3354400.0
2000-11-08 09:31:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3806	733600.0
2000-11-08 09:32:00	AAPL	Stock	0.3795	0.3806	0.3772	0.3772	1394400.0
2000-11-08 09:33:00	AAPL	Stock	0.3772	0.3783	0.3772	0.3772	1635200.0
2000-11-08 09:34:00	AAPL	Stock	0.3772	0.3783	0.3772	0.3772	1836800.0
2000-11-08 09:35:00	AAPL	Stock	0.3783	0.3806	0.3783	0.3806	1596000.0
2000-11-08 09:36:00	AAPL	Stock	0.3806	0.3806	0.3795	0.3806	453600.0
2000-11-08 09:37:00	AAPL	Stock	0.3806	0.3806	0.3795	0.3795	688800.0
2000-11-08 09:38:00	AAPL	Stock	0.3806	0.3817	0.3806	0.3817	543200.0
2000-11-08 09:39:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3828	929600.0
2000-11-08 09:40:00	AAPL	Stock	0.3817	0.3828	0.3817	0.3817	1024800.0
2000-11-08 09:41:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	1876000.0
2000-11-08 09:42:00	AAPL	Stock	0.3806	0.3817	0.3806	0.3817	4065600.0
2000-11-08 09:43:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3828	134400.0
2000-11-08 09:44:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3817	408800.0
2000-11-08 09:45:00	AAPL	Stock	0.3806	0.3817	0.3806	0.3817	224000.0
2000-11-08 09:46:00	AAPL	Stock	0.3806	0.3817	0.3806	0.3806	498400.0
2000-11-08 09:47:00	AAPL	Stock	0.3817	0.3817	0.3806	0.3806	481600.0
2000-11-08 09:48:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3795	229600.0
2000-11-08 09:49:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	1204000.0
2000-11-08 09:50:00	AAPL	Stock	0.3783	0.3783	0.3772	0.3772	2217600.0
2000-11-08 09:51:00	AAPL	Stock	0.3772	0.3772	0.3761	0.3761	1052800.0
2000-11-08 09:52:00	AAPL	Stock	0.375	0.3761	0.375	0.3761	2452800.0
2000-11-08 09:53:00	AAPL	Stock	0.375	0.3761	0.375	0.375	1064000.0
2000-11-08 09:54:00	AAPL	Stock	0.3761	0.3761	0.3739	0.3739	711200.0
2000-11-08 09:55:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3733	280000.0
2000-11-08 09:56:00	AAPL	Stock	0.3733	0.3739	0.3728	0.3739	1556800.0
2000-11-08 09:57:00	AAPL	Stock	0.3739	0.3739	0.3717	0.3728	1920800.0
2000-11-08 09:58:00	AAPL	Stock	0.3728	0.375	0.3728	0.3739	694400.0
2000-11-08 09:59:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3739	1349600.0
2000-11-08 10:00:00	AAPL	Stock	0.3739	0.375	0.3728	0.3744	459200.0
2000-11-08 10:01:00	AAPL	Stock	0.3739	0.375	0.3728	0.3739	582400.0
2000-11-08 10:02:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3717	991200.0
2000-11-08 10:03:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3717	1075200.0
2000-11-08 10:04:00	AAPL	Stock	0.3717	0.3717	0.3694	0.3705	1568000.0
2000-11-08 10:05:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	851200.0
2000-11-08 10:06:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3705	453600.0
2000-11-08 10:07:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	520800.0
2000-11-08 10:08:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	3253600.0

> showing 50 of 201,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time