PREVIEW / stock_1min / 2000-11-09

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-09.parquet
  size:    2.5 MB
  rows:    215,259
  symbols: 1,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-09 08:02:00	AAPL	Stock	0.3577	0.3577	0.3577	0.3577	498400.0
2000-11-09 08:09:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	56000.0
2000-11-09 08:10:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	224000.0
2000-11-09 08:28:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	11200.0
2000-11-09 08:30:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-11-09 08:32:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	5600.0
2000-11-09 08:37:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2000-11-09 08:43:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	11200.0
2000-11-09 08:48:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	168000.0
2000-11-09 08:55:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2000-11-09 09:07:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	28000.0
2000-11-09 09:08:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	112000.0
2000-11-09 09:11:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3538	145600.0
2000-11-09 09:12:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	224000.0
2000-11-09 09:15:00	AAPL	Stock	0.3493	0.3527	0.3493	0.3527	112000.0
2000-11-09 09:17:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	16800.0
2000-11-09 09:19:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	72800.0
2000-11-09 09:20:00	AAPL	Stock	0.356	0.356	0.356	0.356	28000.0
2000-11-09 09:21:00	AAPL	Stock	0.3504	0.3527	0.3504	0.3527	56000.0
2000-11-09 09:23:00	AAPL	Stock	0.356	0.356	0.356	0.356	5600.0
2000-11-09 09:26:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	11200.0
2000-11-09 09:27:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3527	369600.0
2000-11-09 09:28:00	AAPL	Stock	0.3549	0.356	0.3516	0.3516	655200.0
2000-11-09 09:29:00	AAPL	Stock	0.3504	0.3549	0.3482	0.3482	224000.0
2000-11-09 09:30:00	AAPL	Stock	0.3549	0.3549	0.3482	0.3482	291200.0
2000-11-09 09:31:00	AAPL	Stock	0.3549	0.3549	0.346	0.3471	789600.0
2000-11-09 09:32:00	AAPL	Stock	0.3482	0.3549	0.346	0.3493	5409600.0
2000-11-09 09:33:00	AAPL	Stock	0.3493	0.3504	0.346	0.3488	4205600.0
2000-11-09 09:34:00	AAPL	Stock	0.3482	0.3504	0.3438	0.3482	4228000.0
2000-11-09 09:35:00	AAPL	Stock	0.346	0.3482	0.3438	0.3438	6585600.0
2000-11-09 09:36:00	AAPL	Stock	0.346	0.346	0.3415	0.3443	1024800.0
2000-11-09 09:37:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3438	1092000.0
2000-11-09 09:38:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3443	683200.0
2000-11-09 09:39:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3438	347200.0
2000-11-09 09:40:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3449	610400.0
2000-11-09 09:41:00	AAPL	Stock	0.3449	0.3449	0.3426	0.3426	1237600.0
2000-11-09 09:42:00	AAPL	Stock	0.3438	0.346	0.3415	0.3426	2385600.0
2000-11-09 09:43:00	AAPL	Stock	0.3415	0.3426	0.3404	0.3415	1668800.0
2000-11-09 09:44:00	AAPL	Stock	0.3404	0.3438	0.3404	0.3438	940800.0
2000-11-09 09:45:00	AAPL	Stock	0.3432	0.3449	0.3432	0.3449	644000.0
2000-11-09 09:46:00	AAPL	Stock	0.346	0.3482	0.3438	0.3438	2615200.0
2000-11-09 09:47:00	AAPL	Stock	0.3449	0.3471	0.3432	0.3471	2632000.0
2000-11-09 09:48:00	AAPL	Stock	0.3471	0.3482	0.346	0.3482	1176000.0
2000-11-09 09:49:00	AAPL	Stock	0.346	0.3516	0.346	0.3504	1657600.0
2000-11-09 09:50:00	AAPL	Stock	0.3504	0.3516	0.3471	0.3516	800800.0
2000-11-09 09:51:00	AAPL	Stock	0.3504	0.3516	0.3471	0.3493	946400.0
2000-11-09 09:52:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3482	2559200.0
2000-11-09 09:53:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	1024800.0
2000-11-09 09:54:00	AAPL	Stock	0.3504	0.3516	0.3493	0.351	1708000.0
2000-11-09 09:55:00	AAPL	Stock	0.3504	0.3527	0.3504	0.3527	1769600.0

> showing 50 of 215,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time