PREVIEW / stock_1min / 2000-11-10

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-10.parquet
  size:    2.3 MB
  rows:    202,439
  symbols: 1,002

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-10 08:00:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	112000.0
2000-11-10 08:01:00	AAPL	Stock	0.3415	0.3415	0.3371	0.3398	235200.0
2000-11-10 08:02:00	AAPL	Stock	0.3527	0.3527	0.3326	0.3326	280000.0
2000-11-10 08:04:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	11200.0
2000-11-10 08:05:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	28000.0
2000-11-10 08:06:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	1344000.0
2000-11-10 08:07:00	AAPL	Stock	0.3382	0.3393	0.3326	0.3326	240800.0
2000-11-10 08:08:00	AAPL	Stock	0.3348	0.3393	0.3348	0.3393	184800.0
2000-11-10 08:10:00	AAPL	Stock	0.3371	0.3371	0.3326	0.3326	179200.0
2000-11-10 08:17:00	AAPL	Stock	0.3371	0.3371	0.3326	0.3337	39200.0
2000-11-10 08:19:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	5600.0
2000-11-10 08:20:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	11200.0
2000-11-10 08:22:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3348	56000.0
2000-11-10 08:23:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	11200.0
2000-11-10 08:27:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	16800.0
2000-11-10 08:29:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	431200.0
2000-11-10 08:35:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	308000.0
2000-11-10 08:36:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3348	84000.0
2000-11-10 08:38:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	33600.0
2000-11-10 08:39:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	56000.0
2000-11-10 08:42:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3371	33600.0
2000-11-10 08:43:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	56000.0
2000-11-10 08:54:00	AAPL	Stock	0.3393	0.3393	0.3337	0.3337	11200.0
2000-11-10 08:56:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	39200.0
2000-11-10 08:57:00	AAPL	Stock	0.3387	0.3393	0.3337	0.3393	151200.0
2000-11-10 08:58:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	28000.0
2000-11-10 09:00:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	196000.0
2000-11-10 09:01:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	224000.0
2000-11-10 09:03:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-11-10 09:04:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2000-11-10 09:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-11-10 09:10:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	50400.0
2000-11-10 09:11:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	39200.0
2000-11-10 09:12:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	56000.0
2000-11-10 09:15:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	336000.0
2000-11-10 09:17:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	11200.0
2000-11-10 09:19:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	224000.0
2000-11-10 09:20:00	AAPL	Stock	0.3415	0.3415	0.3348	0.3348	173600.0
2000-11-10 09:21:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	28000.0
2000-11-10 09:22:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	28000.0
2000-11-10 09:23:00	AAPL	Stock	0.3393	0.3426	0.3393	0.3426	112000.0
2000-11-10 09:24:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	117600.0
2000-11-10 09:25:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	50400.0
2000-11-10 09:26:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	16800.0
2000-11-10 09:27:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	61600.0
2000-11-10 09:28:00	AAPL	Stock	0.3438	0.3449	0.3438	0.3449	341600.0
2000-11-10 09:29:00	AAPL	Stock	0.346	0.346	0.346	0.346	140000.0
2000-11-10 09:30:00	AAPL	Stock	0.3454	0.3482	0.3449	0.346	3130400.0
2000-11-10 09:31:00	AAPL	Stock	0.3482	0.3549	0.346	0.3504	6036800.0
2000-11-10 09:32:00	AAPL	Stock	0.3504	0.3504	0.346	0.3504	1439200.0

> showing 50 of 202,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time