PREVIEW / stock_1min / 2000-11-13

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-13.parquet
  size:    2.7 MB
  rows:    229,044
  symbols: 1,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-13 08:02:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	39200.0
2000-11-13 08:04:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2000-11-13 08:05:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2000-11-13 08:08:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3315	16800.0
2000-11-13 08:16:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	112000.0
2000-11-13 08:17:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	1120000.0
2000-11-13 08:25:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2000-11-13 08:26:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	84000.0
2000-11-13 08:31:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2000-11-13 08:44:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	190400.0
2000-11-13 08:45:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	39200.0
2000-11-13 08:49:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2000-11-13 08:50:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	5600.0
2000-11-13 08:52:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	50400.0
2000-11-13 08:53:00	AAPL	Stock	0.3304	0.3304	0.3237	0.3237	408800.0
2000-11-13 08:54:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	56000.0
2000-11-13 08:58:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	67200.0
2000-11-13 08:59:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	280000.0
2000-11-13 09:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	112000.0
2000-11-13 09:06:00	AAPL	Stock	0.3292	0.3292	0.3292	0.3292	39200.0
2000-11-13 09:08:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3292	100800.0
2000-11-13 09:10:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	442400.0
2000-11-13 09:11:00	AAPL	Stock	0.3248	0.3304	0.3248	0.3304	963200.0
2000-11-13 09:12:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3292	112000.0
2000-11-13 09:15:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	856800.0
2000-11-13 09:17:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2000-11-13 09:18:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	252000.0
2000-11-13 09:19:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	33600.0
2000-11-13 09:21:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	117600.0
2000-11-13 09:22:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	112000.0
2000-11-13 09:23:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	162400.0
2000-11-13 09:25:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	352800.0
2000-11-13 09:26:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3337	235200.0
2000-11-13 09:27:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	168000.0
2000-11-13 09:28:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	358400.0
2000-11-13 09:29:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	408800.0
2000-11-13 09:30:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3348	5163200.0
2000-11-13 09:31:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	3869600.0
2000-11-13 09:32:00	AAPL	Stock	0.3337	0.3359	0.3337	0.3348	3696000.0
2000-11-13 09:33:00	AAPL	Stock	0.3337	0.3393	0.3337	0.3348	1820000.0
2000-11-13 09:34:00	AAPL	Stock	0.3393	0.3393	0.3337	0.3359	2996000.0
2000-11-13 09:35:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3382	1036000.0
2000-11-13 09:36:00	AAPL	Stock	0.3393	0.3393	0.3359	0.3359	968800.0
2000-11-13 09:37:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3371	1047200.0
2000-11-13 09:38:00	AAPL	Stock	0.3371	0.3382	0.3337	0.3348	470400.0
2000-11-13 09:39:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	481600.0
2000-11-13 09:40:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3348	1517600.0
2000-11-13 09:41:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3337	2436000.0
2000-11-13 09:42:00	AAPL	Stock	0.3348	0.3359	0.332	0.3337	571200.0
2000-11-13 09:43:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3348	778400.0

> showing 50 of 229,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time