PREVIEW / stock_1min / 2000-11-14

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-14.parquet
  size:    2.4 MB
  rows:    211,878
  symbols: 1,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-14 08:10:00	AAPL	Stock	0.3571	0.3571	0.3549	0.3549	44800.0
2000-11-14 08:18:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	56000.0
2000-11-14 08:26:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-11-14 08:47:00	AAPL	Stock	0.3571	0.3571	0.3488	0.3504	140000.0
2000-11-14 08:51:00	AAPL	Stock	0.3499	0.3499	0.3499	0.3499	5600.0
2000-11-14 08:55:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	11200.0
2000-11-14 08:56:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	22400.0
2000-11-14 09:00:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	11200.0
2000-11-14 09:02:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	106400.0
2000-11-14 09:04:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-11-14 09:06:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3504	112000.0
2000-11-14 09:07:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	39200.0
2000-11-14 09:12:00	AAPL	Stock	0.356	0.356	0.356	0.356	5600.0
2000-11-14 09:15:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	33600.0
2000-11-14 09:17:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	112000.0
2000-11-14 09:18:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	56000.0
2000-11-14 09:20:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	28000.0
2000-11-14 09:22:00	AAPL	Stock	0.356	0.356	0.356	0.356	11200.0
2000-11-14 09:23:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3549	128800.0
2000-11-14 09:25:00	AAPL	Stock	0.3549	0.3566	0.3549	0.3549	50400.0
2000-11-14 09:26:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	134400.0
2000-11-14 09:27:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	72800.0
2000-11-14 09:28:00	AAPL	Stock	0.356	0.3566	0.356	0.3566	319200.0
2000-11-14 09:29:00	AAPL	Stock	0.3566	0.3571	0.356	0.3571	112000.0
2000-11-14 09:30:00	AAPL	Stock	0.356	0.3583	0.356	0.3571	4480000.0
2000-11-14 09:31:00	AAPL	Stock	0.356	0.3583	0.356	0.3583	1120000.0
2000-11-14 09:32:00	AAPL	Stock	0.356	0.3583	0.3538	0.356	1153600.0
2000-11-14 09:33:00	AAPL	Stock	0.3538	0.3583	0.3527	0.3538	1495200.0
2000-11-14 09:34:00	AAPL	Stock	0.3538	0.356	0.3516	0.3516	1176000.0
2000-11-14 09:35:00	AAPL	Stock	0.3516	0.3538	0.3516	0.3527	1181600.0
2000-11-14 09:36:00	AAPL	Stock	0.3516	0.3549	0.3516	0.3527	1316000.0
2000-11-14 09:37:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3527	1164800.0
2000-11-14 09:38:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3516	1204000.0
2000-11-14 09:39:00	AAPL	Stock	0.3521	0.3527	0.3516	0.3527	649600.0
2000-11-14 09:40:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3504	504000.0
2000-11-14 09:41:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	621600.0
2000-11-14 09:42:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3504	728000.0
2000-11-14 09:43:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3516	705600.0
2000-11-14 09:44:00	AAPL	Stock	0.3516	0.3549	0.351	0.3549	1629600.0
2000-11-14 09:45:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3549	571200.0
2000-11-14 09:46:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	610400.0
2000-11-14 09:47:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	744800.0
2000-11-14 09:48:00	AAPL	Stock	0.3555	0.356	0.3538	0.3555	1271200.0
2000-11-14 09:49:00	AAPL	Stock	0.3549	0.356	0.3549	0.356	935200.0
2000-11-14 09:50:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	918400.0
2000-11-14 09:51:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	2279200.0
2000-11-14 09:52:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	3057600.0
2000-11-14 09:53:00	AAPL	Stock	0.356	0.3571	0.356	0.356	2413600.0
2000-11-14 09:54:00	AAPL	Stock	0.3571	0.3571	0.356	0.356	2514400.0
2000-11-14 09:55:00	AAPL	Stock	0.3571	0.3583	0.356	0.3583	1243200.0

> showing 50 of 211,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time