PREVIEW / stock_1min / 2000-11-15

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-15.parquet
  size:    2.4 MB
  rows:    214,748
  symbols: 1,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-15 08:03:00	AAPL	Stock	0.3599	0.3599	0.3599	0.3599	963200.0
2000-11-15 08:42:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	16800.0
2000-11-15 08:43:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	22400.0
2000-11-15 08:49:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	33600.0
2000-11-15 08:53:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	16800.0
2000-11-15 09:09:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	112000.0
2000-11-15 09:11:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	11200.0
2000-11-15 09:18:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	5600.0
2000-11-15 09:22:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	56000.0
2000-11-15 09:25:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	56000.0
2000-11-15 09:26:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	16800.0
2000-11-15 09:27:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	84000.0
2000-11-15 09:28:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	319200.0
2000-11-15 09:29:00	AAPL	Stock	0.3583	0.3605	0.3583	0.3605	201600.0
2000-11-15 09:30:00	AAPL	Stock	0.3577	0.3583	0.3571	0.3577	2760800.0
2000-11-15 09:31:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3583	3287200.0
2000-11-15 09:32:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3583	1489600.0
2000-11-15 09:33:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3594	252000.0
2000-11-15 09:34:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	1422400.0
2000-11-15 09:35:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	666400.0
2000-11-15 09:36:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	1047200.0
2000-11-15 09:37:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3594	492800.0
2000-11-15 09:38:00	AAPL	Stock	0.3594	0.3605	0.3594	0.3605	644000.0
2000-11-15 09:39:00	AAPL	Stock	0.3605	0.3605	0.3594	0.3594	1372000.0
2000-11-15 09:40:00	AAPL	Stock	0.3594	0.3594	0.3594	0.3594	912800.0
2000-11-15 09:41:00	AAPL	Stock	0.3594	0.3605	0.3583	0.3583	302400.0
2000-11-15 09:42:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	95200.0
2000-11-15 09:43:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3583	481600.0
2000-11-15 09:44:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3594	470400.0
2000-11-15 09:45:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3594	879200.0
2000-11-15 09:46:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3583	1584800.0
2000-11-15 09:47:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3583	291200.0
2000-11-15 09:48:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	952000.0
2000-11-15 09:49:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3583	72800.0
2000-11-15 09:50:00	AAPL	Stock	0.3588	0.3594	0.3583	0.3588	224000.0
2000-11-15 09:51:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3583	285600.0
2000-11-15 09:52:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3594	1926400.0
2000-11-15 09:53:00	AAPL	Stock	0.3594	0.3594	0.3583	0.3583	274400.0
2000-11-15 09:54:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3583	112000.0
2000-11-15 09:55:00	AAPL	Stock	0.3583	0.3594	0.3583	0.3583	509600.0
2000-11-15 09:56:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	375200.0
2000-11-15 09:57:00	AAPL	Stock	0.3571	0.3583	0.3571	0.3583	1058400.0
2000-11-15 09:58:00	AAPL	Stock	0.3571	0.3577	0.3571	0.3571	856800.0
2000-11-15 09:59:00	AAPL	Stock	0.3571	0.3571	0.3549	0.3549	1153600.0
2000-11-15 10:00:00	AAPL	Stock	0.3549	0.356	0.3527	0.3527	1131200.0
2000-11-15 10:01:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3538	649600.0
2000-11-15 10:02:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	1243200.0
2000-11-15 10:03:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3527	1237600.0
2000-11-15 10:04:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3538	408800.0
2000-11-15 10:05:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	459200.0

> showing 50 of 214,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time