PREVIEW / stock_1min / 2000-11-16

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-16.parquet
  size:    2.3 MB
  rows:    203,215
  symbols: 1,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-16 08:19:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	5600.0
2000-11-16 08:27:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	11200.0
2000-11-16 08:28:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	33600.0
2000-11-16 08:54:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	11200.0
2000-11-16 09:15:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	5600.0
2000-11-16 09:18:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-11-16 09:25:00	AAPL	Stock	0.3504	0.356	0.3504	0.3504	56000.0
2000-11-16 09:26:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	78400.0
2000-11-16 09:27:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	61600.0
2000-11-16 09:28:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	123200.0
2000-11-16 09:29:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	212800.0
2000-11-16 09:30:00	AAPL	Stock	0.3482	0.3482	0.346	0.3471	4435200.0
2000-11-16 09:31:00	AAPL	Stock	0.3471	0.3482	0.3438	0.346	1041600.0
2000-11-16 09:32:00	AAPL	Stock	0.3471	0.3471	0.346	0.3471	576800.0
2000-11-16 09:33:00	AAPL	Stock	0.3471	0.3471	0.346	0.346	834400.0
2000-11-16 09:34:00	AAPL	Stock	0.3471	0.3482	0.346	0.3482	1864800.0
2000-11-16 09:35:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	218400.0
2000-11-16 09:36:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3482	520800.0
2000-11-16 09:37:00	AAPL	Stock	0.3471	0.3482	0.3471	0.3482	431200.0
2000-11-16 09:38:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3493	2385600.0
2000-11-16 09:39:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3493	386400.0
2000-11-16 09:40:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	56000.0
2000-11-16 09:41:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	834400.0
2000-11-16 09:42:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3493	3427200.0
2000-11-16 09:43:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3482	884800.0
2000-11-16 09:44:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	448000.0
2000-11-16 09:45:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	515200.0
2000-11-16 09:46:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3493	302400.0
2000-11-16 09:47:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	179200.0
2000-11-16 09:48:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	414400.0
2000-11-16 09:49:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3504	672000.0
2000-11-16 09:50:00	AAPL	Stock	0.3504	0.3504	0.3499	0.3499	565600.0
2000-11-16 09:51:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3482	2329600.0
2000-11-16 09:52:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3488	1215200.0
2000-11-16 09:53:00	AAPL	Stock	0.3482	0.3499	0.3482	0.3493	403200.0
2000-11-16 09:54:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	565600.0
2000-11-16 09:55:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	728000.0
2000-11-16 09:56:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	1097600.0
2000-11-16 09:57:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	252000.0
2000-11-16 09:58:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	588000.0
2000-11-16 09:59:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	761600.0
2000-11-16 10:00:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	2856000.0
2000-11-16 10:01:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	498400.0
2000-11-16 10:02:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	235200.0
2000-11-16 10:03:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	84000.0
2000-11-16 10:04:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	2094400.0
2000-11-16 10:05:00	AAPL	Stock	0.3499	0.3504	0.3493	0.3493	168000.0
2000-11-16 10:06:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	190400.0
2000-11-16 10:07:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3499	1114400.0
2000-11-16 10:08:00	AAPL	Stock	0.3504	0.3504	0.3499	0.3499	16800.0

> showing 50 of 203,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time