PREVIEW / stock_1min / 2000-11-17

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-17.parquet
  size:    2.3 MB
  rows:    203,191
  symbols: 1,017

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-17 08:38:00	AAPL	Stock	0.3404	0.3404	0.3404	0.3404	5600.0
2000-11-17 08:49:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	61600.0
2000-11-17 09:04:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	11200.0
2000-11-17 09:16:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	11200.0
2000-11-17 09:17:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	56000.0
2000-11-17 09:20:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	56000.0
2000-11-17 09:21:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	56000.0
2000-11-17 09:22:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	72800.0
2000-11-17 09:23:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	319200.0
2000-11-17 09:24:00	AAPL	Stock	0.3426	0.3426	0.3426	0.3426	44800.0
2000-11-17 09:25:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	207200.0
2000-11-17 09:26:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	179200.0
2000-11-17 09:27:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3438	347200.0
2000-11-17 09:28:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	408800.0
2000-11-17 09:29:00	AAPL	Stock	0.3426	0.3426	0.3415	0.3426	3914400.0
2000-11-17 09:30:00	AAPL	Stock	0.3426	0.3426	0.3404	0.3415	2391200.0
2000-11-17 09:31:00	AAPL	Stock	0.3426	0.3426	0.3393	0.3393	3259200.0
2000-11-17 09:32:00	AAPL	Stock	0.3415	0.3426	0.3393	0.3426	1024800.0
2000-11-17 09:33:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3438	621600.0
2000-11-17 09:34:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3432	408800.0
2000-11-17 09:35:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3426	1198400.0
2000-11-17 09:36:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3415	884800.0
2000-11-17 09:37:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3393	1562400.0
2000-11-17 09:38:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3393	935200.0
2000-11-17 09:39:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	1019200.0
2000-11-17 09:40:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	375200.0
2000-11-17 09:41:00	AAPL	Stock	0.3382	0.3382	0.3348	0.3371	1013600.0
2000-11-17 09:42:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	644000.0
2000-11-17 09:43:00	AAPL	Stock	0.3371	0.3371	0.3337	0.3348	1892800.0
2000-11-17 09:44:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3337	1047200.0
2000-11-17 09:45:00	AAPL	Stock	0.3337	0.3359	0.3326	0.3337	1663200.0
2000-11-17 09:46:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3337	2469600.0
2000-11-17 09:47:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	1842400.0
2000-11-17 09:48:00	AAPL	Stock	0.3315	0.3337	0.3309	0.3315	1635200.0
2000-11-17 09:49:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	784000.0
2000-11-17 09:50:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	2447200.0
2000-11-17 09:51:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	2262400.0
2000-11-17 09:52:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	1321600.0
2000-11-17 09:53:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3315	3124800.0
2000-11-17 09:54:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3326	2251200.0
2000-11-17 09:55:00	AAPL	Stock	0.3326	0.3337	0.3304	0.3326	2066400.0
2000-11-17 09:56:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3326	817600.0
2000-11-17 09:57:00	AAPL	Stock	0.3326	0.3326	0.3315	0.332	565600.0
2000-11-17 09:58:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3326	963200.0
2000-11-17 09:59:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	2010400.0
2000-11-17 10:00:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	1388800.0
2000-11-17 10:01:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	800800.0
2000-11-17 10:02:00	AAPL	Stock	0.332	0.3326	0.3315	0.3326	778400.0
2000-11-17 10:03:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	599200.0
2000-11-17 10:04:00	AAPL	Stock	0.3315	0.3337	0.3315	0.332	2822400.0

> showing 50 of 203,191 rows — these rows as CSV

> unlock the full archive -- $79 one-time