PREVIEW / stock_1min / 2000-11-20

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-20.parquet
  size:    2.4 MB
  rows:    209,691
  symbols: 1,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-20 08:01:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2000-11-20 08:04:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2000-11-20 08:06:00	AAPL	Stock	0.3315	0.3315	0.3315	0.3315	33600.0
2000-11-20 08:09:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	11200.0
2000-11-20 08:12:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	11200.0
2000-11-20 08:21:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	56000.0
2000-11-20 08:22:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3304	151200.0
2000-11-20 08:26:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	16800.0
2000-11-20 08:27:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	5600.0
2000-11-20 08:33:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	11200.0
2000-11-20 08:35:00	AAPL	Stock	0.3298	0.3304	0.3298	0.3304	56000.0
2000-11-20 08:45:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2000-11-20 08:49:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	33600.0
2000-11-20 08:51:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	16800.0
2000-11-20 08:52:00	AAPL	Stock	0.327	0.3281	0.3225	0.3225	302400.0
2000-11-20 09:03:00	AAPL	Stock	0.3237	0.3237	0.3237	0.3237	56000.0
2000-11-20 09:04:00	AAPL	Stock	0.3237	0.3237	0.3225	0.3225	89600.0
2000-11-20 09:07:00	AAPL	Stock	0.3237	0.3237	0.3237	0.3237	112000.0
2000-11-20 09:09:00	AAPL	Stock	0.3237	0.3237	0.3237	0.3237	112000.0
2000-11-20 09:11:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	78400.0
2000-11-20 09:12:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	56000.0
2000-11-20 09:15:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	196000.0
2000-11-20 09:18:00	AAPL	Stock	0.3281	0.3292	0.3281	0.3292	16800.0
2000-11-20 09:19:00	AAPL	Stock	0.3292	0.3292	0.3292	0.3292	16800.0
2000-11-20 09:20:00	AAPL	Stock	0.3292	0.3393	0.3292	0.3393	117600.0
2000-11-20 09:21:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	112000.0
2000-11-20 09:22:00	AAPL	Stock	0.3348	0.3348	0.3281	0.3292	604800.0
2000-11-20 09:23:00	AAPL	Stock	0.3315	0.3315	0.3292	0.3304	39200.0
2000-11-20 09:24:00	AAPL	Stock	0.3292	0.3326	0.3292	0.3304	201600.0
2000-11-20 09:25:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3326	112000.0
2000-11-20 09:26:00	AAPL	Stock	0.3337	0.3337	0.3304	0.3337	95200.0
2000-11-20 09:27:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3315	716800.0
2000-11-20 09:28:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	72800.0
2000-11-20 09:29:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	140000.0
2000-11-20 09:30:00	AAPL	Stock	0.3326	0.3337	0.3315	0.332	4116000.0
2000-11-20 09:31:00	AAPL	Stock	0.332	0.3326	0.3304	0.3326	1937600.0
2000-11-20 09:32:00	AAPL	Stock	0.332	0.3326	0.3315	0.3326	2161600.0
2000-11-20 09:33:00	AAPL	Stock	0.3315	0.3348	0.3315	0.3326	2391200.0
2000-11-20 09:34:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	644000.0
2000-11-20 09:35:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	3343200.0
2000-11-20 09:36:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	778400.0
2000-11-20 09:37:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	1433600.0
2000-11-20 09:38:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	996800.0
2000-11-20 09:39:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	414400.0
2000-11-20 09:40:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3315	1512000.0
2000-11-20 09:41:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	2088800.0
2000-11-20 09:42:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	1092000.0
2000-11-20 09:43:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	1848000.0
2000-11-20 09:44:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	672000.0
2000-11-20 09:45:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	873600.0

> showing 50 of 209,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time