PREVIEW / stock_1min / 2000-11-21

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-21.parquet
  size:    2.4 MB
  rows:    213,922
  symbols: 1,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-21 08:02:00	AAPL	Stock	0.3348	0.3376	0.3348	0.3376	67200.0
2000-11-21 08:12:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	50400.0
2000-11-21 08:16:00	AAPL	Stock	0.3382	0.3382	0.3348	0.3348	56000.0
2000-11-21 08:19:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	11200.0
2000-11-21 08:21:00	AAPL	Stock	0.3549	0.3661	0.3382	0.3415	33600.0
2000-11-21 08:27:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	33600.0
2000-11-21 08:28:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	33600.0
2000-11-21 08:29:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	11200.0
2000-11-21 08:31:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	22400.0
2000-11-21 08:46:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3438	95200.0
2000-11-21 08:50:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2000-11-21 08:53:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	280000.0
2000-11-21 08:58:00	AAPL	Stock	0.3398	0.3398	0.3393	0.3393	28000.0
2000-11-21 09:02:00	AAPL	Stock	0.3393	0.3398	0.3393	0.3393	61600.0
2000-11-21 09:03:00	AAPL	Stock	0.3393	0.3398	0.3393	0.3398	56000.0
2000-11-21 09:05:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	28000.0
2000-11-21 09:06:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3382	123200.0
2000-11-21 09:09:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	5600.0
2000-11-21 09:12:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	50400.0
2000-11-21 09:15:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	56000.0
2000-11-21 09:17:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	112000.0
2000-11-21 09:18:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	100800.0
2000-11-21 09:20:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	56000.0
2000-11-21 09:22:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	565600.0
2000-11-21 09:24:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	280000.0
2000-11-21 09:26:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	280000.0
2000-11-21 09:27:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	621600.0
2000-11-21 09:28:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	1349600.0
2000-11-21 09:29:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	537600.0
2000-11-21 09:30:00	AAPL	Stock	0.3426	0.3438	0.3393	0.3393	5331200.0
2000-11-21 09:31:00	AAPL	Stock	0.3404	0.3438	0.3393	0.3438	3018400.0
2000-11-21 09:32:00	AAPL	Stock	0.3438	0.3438	0.3404	0.3404	2615200.0
2000-11-21 09:33:00	AAPL	Stock	0.3404	0.3438	0.3393	0.3426	1892800.0
2000-11-21 09:34:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3438	1316000.0
2000-11-21 09:35:00	AAPL	Stock	0.3432	0.346	0.3432	0.346	952000.0
2000-11-21 09:36:00	AAPL	Stock	0.3449	0.3482	0.3438	0.346	2676800.0
2000-11-21 09:37:00	AAPL	Stock	0.346	0.3482	0.346	0.3471	996800.0
2000-11-21 09:38:00	AAPL	Stock	0.3477	0.3482	0.346	0.3482	840000.0
2000-11-21 09:39:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3471	3337600.0
2000-11-21 09:40:00	AAPL	Stock	0.3471	0.3482	0.3438	0.3449	700000.0
2000-11-21 09:41:00	AAPL	Stock	0.3449	0.346	0.3438	0.346	1136800.0
2000-11-21 09:42:00	AAPL	Stock	0.346	0.3482	0.3438	0.346	4004000.0
2000-11-21 09:43:00	AAPL	Stock	0.3449	0.346	0.3438	0.346	1108800.0
2000-11-21 09:44:00	AAPL	Stock	0.3438	0.346	0.3438	0.3438	1108800.0
2000-11-21 09:45:00	AAPL	Stock	0.3438	0.346	0.3438	0.3438	968800.0
2000-11-21 09:46:00	AAPL	Stock	0.3449	0.3449	0.3438	0.3449	436800.0
2000-11-21 09:47:00	AAPL	Stock	0.3449	0.3449	0.3426	0.3426	375200.0
2000-11-21 09:48:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3438	968800.0
2000-11-21 09:49:00	AAPL	Stock	0.3426	0.3438	0.3426	0.3438	1663200.0
2000-11-21 09:50:00	AAPL	Stock	0.3438	0.3438	0.3426	0.3438	481600.0

> showing 50 of 213,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time