PREVIEW / stock_1min / 2000-11-22

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-22.parquet
  size:    2.4 MB
  rows:    210,668
  symbols: 1,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-22 08:01:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	5600.0
2000-11-22 08:02:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2000-11-22 08:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	67200.0
2000-11-22 08:42:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	67200.0
2000-11-22 08:54:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	39200.0
2000-11-22 08:55:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3371	56000.0
2000-11-22 08:57:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	280000.0
2000-11-22 09:00:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	280000.0
2000-11-22 09:02:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	84000.0
2000-11-22 09:05:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	16800.0
2000-11-22 09:17:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	39200.0
2000-11-22 09:18:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	5600.0
2000-11-22 09:20:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3359	11200.0
2000-11-22 09:22:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	56000.0
2000-11-22 09:24:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	22400.0
2000-11-22 09:25:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	11200.0
2000-11-22 09:27:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	162400.0
2000-11-22 09:28:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3359	89600.0
2000-11-22 09:29:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	134400.0
2000-11-22 09:30:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3354	2195200.0
2000-11-22 09:31:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3371	1142400.0
2000-11-22 09:32:00	AAPL	Stock	0.3359	0.3382	0.3359	0.3382	700000.0
2000-11-22 09:33:00	AAPL	Stock	0.3348	0.3382	0.3348	0.3359	1064000.0
2000-11-22 09:34:00	AAPL	Stock	0.3354	0.3371	0.3354	0.3359	565600.0
2000-11-22 09:35:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3371	548800.0
2000-11-22 09:36:00	AAPL	Stock	0.3359	0.3404	0.3359	0.3404	1338400.0
2000-11-22 09:37:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	1713600.0
2000-11-22 09:38:00	AAPL	Stock	0.3404	0.3404	0.3382	0.3398	3080000.0
2000-11-22 09:39:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3393	3080000.0
2000-11-22 09:40:00	AAPL	Stock	0.3398	0.3415	0.3393	0.3393	431200.0
2000-11-22 09:41:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	1657600.0
2000-11-22 09:42:00	AAPL	Stock	0.3393	0.3415	0.3393	0.3415	319200.0
2000-11-22 09:43:00	AAPL	Stock	0.3404	0.3415	0.3404	0.3404	425600.0
2000-11-22 09:44:00	AAPL	Stock	0.3404	0.3415	0.3398	0.3415	476000.0
2000-11-22 09:45:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3404	229600.0
2000-11-22 09:46:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3398	156800.0
2000-11-22 09:47:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3415	218400.0
2000-11-22 09:48:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	1366400.0
2000-11-22 09:49:00	AAPL	Stock	0.3415	0.3415	0.3404	0.3415	974400.0
2000-11-22 09:50:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3393	1164800.0
2000-11-22 09:51:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	1260000.0
2000-11-22 09:52:00	AAPL	Stock	0.3393	0.3404	0.3393	0.3404	347200.0
2000-11-22 09:53:00	AAPL	Stock	0.3404	0.3404	0.3393	0.3393	2172800.0
2000-11-22 09:54:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	319200.0
2000-11-22 09:55:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	173600.0
2000-11-22 09:56:00	AAPL	Stock	0.3404	0.3404	0.3371	0.3371	627200.0
2000-11-22 09:57:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3382	666400.0
2000-11-22 09:58:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3382	532000.0
2000-11-22 09:59:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	128800.0
2000-11-22 10:00:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	268800.0

> showing 50 of 210,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time