PREVIEW / stock_1min / 2000-11-24

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-24.parquet
  size:    1.3 MB
  rows:    111,663
  symbols: 984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-24 08:06:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2000-11-24 08:30:00	AAPL	Stock	0.3426	0.3426	0.3382	0.3382	11200.0
2000-11-24 08:58:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	39200.0
2000-11-24 09:00:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	56000.0
2000-11-24 09:12:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	11200.0
2000-11-24 09:15:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	140000.0
2000-11-24 09:16:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	56000.0
2000-11-24 09:18:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	78400.0
2000-11-24 09:21:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	5600.0
2000-11-24 09:22:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	168000.0
2000-11-24 09:23:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	56000.0
2000-11-24 09:24:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	140000.0
2000-11-24 09:25:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	39200.0
2000-11-24 09:27:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	22400.0
2000-11-24 09:28:00	AAPL	Stock	0.3371	0.3371	0.3359	0.3359	711200.0
2000-11-24 09:30:00	AAPL	Stock	0.3365	0.3371	0.3359	0.3371	4944800.0
2000-11-24 09:31:00	AAPL	Stock	0.3365	0.3382	0.3359	0.3371	3427200.0
2000-11-24 09:32:00	AAPL	Stock	0.3393	0.3393	0.3365	0.3382	1282400.0
2000-11-24 09:33:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	526400.0
2000-11-24 09:34:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3382	498400.0
2000-11-24 09:35:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	2161600.0
2000-11-24 09:36:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3382	604800.0
2000-11-24 09:37:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	3382400.0
2000-11-24 09:38:00	AAPL	Stock	0.3404	0.3404	0.3382	0.3393	5409600.0
2000-11-24 09:39:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	1316000.0
2000-11-24 09:40:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	638400.0
2000-11-24 09:41:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3371	2576000.0
2000-11-24 09:42:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3382	2419200.0
2000-11-24 09:43:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	196000.0
2000-11-24 09:44:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	795200.0
2000-11-24 09:45:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3371	498400.0
2000-11-24 09:46:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	1232000.0
2000-11-24 09:47:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	257600.0
2000-11-24 09:48:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	3192000.0
2000-11-24 09:49:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3393	134400.0
2000-11-24 09:50:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	156800.0
2000-11-24 09:51:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	67200.0
2000-11-24 09:52:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	128800.0
2000-11-24 09:53:00	AAPL	Stock	0.3371	0.3382	0.3371	0.3382	190400.0
2000-11-24 09:54:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	123200.0
2000-11-24 09:55:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	263200.0
2000-11-24 09:56:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	224000.0
2000-11-24 09:57:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	285600.0
2000-11-24 09:58:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3387	862400.0
2000-11-24 09:59:00	AAPL	Stock	0.3387	0.3393	0.3382	0.3382	184800.0
2000-11-24 10:00:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	246400.0
2000-11-24 10:01:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3382	560000.0
2000-11-24 10:02:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3387	240800.0
2000-11-24 10:03:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3387	509600.0
2000-11-24 10:04:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3393	1696800.0

> showing 50 of 111,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time