PREVIEW / stock_1min / 2000-11-27

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-27.parquet
  size:    2.4 MB
  rows:    215,034
  symbols: 1,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-27 08:08:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-11-27 08:14:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	5600.0
2000-11-27 08:24:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3527	44800.0
2000-11-27 08:26:00	AAPL	Stock	0.3521	0.3521	0.3521	0.3521	22400.0
2000-11-27 08:27:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	39200.0
2000-11-27 08:29:00	AAPL	Stock	0.3527	0.356	0.3527	0.356	151200.0
2000-11-27 08:30:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3516	56000.0
2000-11-27 08:42:00	AAPL	Stock	0.356	0.3616	0.3527	0.3527	257600.0
2000-11-27 08:43:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	61600.0
2000-11-27 08:47:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-11-27 08:49:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	16800.0
2000-11-27 08:56:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2000-11-27 09:00:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2000-11-27 09:02:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-11-27 09:04:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2000-11-27 09:07:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2000-11-27 09:08:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	84000.0
2000-11-27 09:09:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	56000.0
2000-11-27 09:10:00	AAPL	Stock	0.3544	0.3544	0.3527	0.3527	162400.0
2000-11-27 09:15:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3516	375200.0
2000-11-27 09:16:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3527	201600.0
2000-11-27 09:17:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	95200.0
2000-11-27 09:18:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3549	67200.0
2000-11-27 09:19:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	5600.0
2000-11-27 09:20:00	AAPL	Stock	0.3549	0.3571	0.3538	0.3538	436800.0
2000-11-27 09:21:00	AAPL	Stock	0.3538	0.3538	0.3449	0.3449	834400.0
2000-11-27 09:24:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	246400.0
2000-11-27 09:25:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3549	128800.0
2000-11-27 09:26:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	560000.0
2000-11-27 09:27:00	AAPL	Stock	0.3538	0.3549	0.3538	0.3549	56000.0
2000-11-27 09:28:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	33600.0
2000-11-27 09:30:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3544	3841600.0
2000-11-27 09:31:00	AAPL	Stock	0.3544	0.356	0.3538	0.3549	3511200.0
2000-11-27 09:32:00	AAPL	Stock	0.3549	0.356	0.3538	0.3549	985600.0
2000-11-27 09:33:00	AAPL	Stock	0.3538	0.356	0.3538	0.3538	6025600.0
2000-11-27 09:34:00	AAPL	Stock	0.3538	0.356	0.3538	0.3549	1708000.0
2000-11-27 09:35:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3549	1607200.0
2000-11-27 09:36:00	AAPL	Stock	0.3549	0.3549	0.3527	0.3527	1086400.0
2000-11-27 09:37:00	AAPL	Stock	0.3527	0.3549	0.3493	0.3493	2027200.0
2000-11-27 09:38:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3504	823200.0
2000-11-27 09:39:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3504	403200.0
2000-11-27 09:40:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3504	672000.0
2000-11-27 09:41:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	879200.0
2000-11-27 09:42:00	AAPL	Stock	0.3493	0.3527	0.3493	0.3527	963200.0
2000-11-27 09:43:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3527	481600.0
2000-11-27 09:44:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	3096800.0
2000-11-27 09:45:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3538	2609600.0
2000-11-27 09:46:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3527	1870400.0
2000-11-27 09:47:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	1495200.0
2000-11-27 09:48:00	AAPL	Stock	0.3527	0.3538	0.3516	0.3516	1131200.0

> showing 50 of 215,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time