PREVIEW / stock_1min / 2000-11-28

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-28.parquet
  size:    2.5 MB
  rows:    218,578
  symbols: 1,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-28 08:25:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2000-11-28 08:36:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	280000.0
2000-11-28 08:40:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	84000.0
2000-11-28 08:59:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2000-11-28 09:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	106400.0
2000-11-28 09:02:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	128800.0
2000-11-28 09:06:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2000-11-28 09:07:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	268800.0
2000-11-28 09:09:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	224000.0
2000-11-28 09:10:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2000-11-28 09:12:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2000-11-28 09:15:00	AAPL	Stock	0.3315	0.3315	0.3315	0.3315	39200.0
2000-11-28 09:18:00	AAPL	Stock	0.3331	0.3337	0.3331	0.3337	78400.0
2000-11-28 09:19:00	AAPL	Stock	0.3348	0.3348	0.3343	0.3343	16800.0
2000-11-28 09:21:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	11200.0
2000-11-28 09:25:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	84000.0
2000-11-28 09:26:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	16800.0
2000-11-28 09:27:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	44800.0
2000-11-28 09:28:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	112000.0
2000-11-28 09:29:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	341600.0
2000-11-28 09:30:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	1792000.0
2000-11-28 09:31:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	3085600.0
2000-11-28 09:32:00	AAPL	Stock	0.3337	0.3337	0.3315	0.3326	2475200.0
2000-11-28 09:33:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	655200.0
2000-11-28 09:34:00	AAPL	Stock	0.3304	0.3326	0.3304	0.3304	588000.0
2000-11-28 09:35:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3315	442400.0
2000-11-28 09:36:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3304	991200.0
2000-11-28 09:37:00	AAPL	Stock	0.3315	0.3326	0.3304	0.3315	812000.0
2000-11-28 09:38:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	1433600.0
2000-11-28 09:39:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3315	767200.0
2000-11-28 09:40:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3326	296800.0
2000-11-28 09:41:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	632800.0
2000-11-28 09:42:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	509600.0
2000-11-28 09:43:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	912800.0
2000-11-28 09:44:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	778400.0
2000-11-28 09:45:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	677600.0
2000-11-28 09:46:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3331	358400.0
2000-11-28 09:47:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	2570400.0
2000-11-28 09:48:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3326	845600.0
2000-11-28 09:49:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	268800.0
2000-11-28 09:50:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	151200.0
2000-11-28 09:51:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	1192800.0
2000-11-28 09:52:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3326	302400.0
2000-11-28 09:53:00	AAPL	Stock	0.3315	0.3337	0.3315	0.3337	2464000.0
2000-11-28 09:54:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3326	1640800.0
2000-11-28 09:55:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3326	39200.0
2000-11-28 09:56:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3326	509600.0
2000-11-28 09:57:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	476000.0
2000-11-28 09:58:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3337	828800.0
2000-11-28 09:59:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	380800.0

> showing 50 of 218,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time