PREVIEW / stock_1min / 2000-11-29

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-29.parquet
  size:    2.5 MB
  rows:    225,136
  symbols: 1,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-29 08:02:00	AAPL	Stock	0.322	0.322	0.322	0.322	593600.0
2000-11-29 08:23:00	AAPL	Stock	0.3253	0.3393	0.3253	0.3393	240800.0
2000-11-29 08:27:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	5600.0
2000-11-29 08:38:00	AAPL	Stock	0.327	0.327	0.327	0.327	56000.0
2000-11-29 08:41:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	28000.0
2000-11-29 08:47:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	56000.0
2000-11-29 08:51:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	28000.0
2000-11-29 08:54:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	28000.0
2000-11-29 08:55:00	AAPL	Stock	0.3292	0.3298	0.3292	0.3298	56000.0
2000-11-29 08:57:00	AAPL	Stock	0.3298	0.3298	0.3298	0.3298	5600.0
2000-11-29 08:58:00	AAPL	Stock	0.3292	0.3292	0.3292	0.3292	5600.0
2000-11-29 09:02:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	5600.0
2000-11-29 09:04:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	33600.0
2000-11-29 09:12:00	AAPL	Stock	0.3281	0.3281	0.327	0.327	33600.0
2000-11-29 09:15:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	56000.0
2000-11-29 09:16:00	AAPL	Stock	0.327	0.3281	0.327	0.3281	56000.0
2000-11-29 09:17:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	50400.0
2000-11-29 09:23:00	AAPL	Stock	0.3259	0.3259	0.3237	0.3237	140000.0
2000-11-29 09:24:00	AAPL	Stock	0.3259	0.327	0.3225	0.3259	106400.0
2000-11-29 09:25:00	AAPL	Stock	0.3259	0.3259	0.3225	0.3225	212800.0
2000-11-29 09:26:00	AAPL	Stock	0.3225	0.3225	0.3225	0.3225	285600.0
2000-11-29 09:30:00	AAPL	Stock	0.3231	0.327	0.3225	0.3242	2587200.0
2000-11-29 09:31:00	AAPL	Stock	0.3231	0.3248	0.3231	0.3248	2156000.0
2000-11-29 09:32:00	AAPL	Stock	0.3248	0.3248	0.3225	0.3248	599200.0
2000-11-29 09:33:00	AAPL	Stock	0.3248	0.3248	0.3225	0.3248	240800.0
2000-11-29 09:34:00	AAPL	Stock	0.3248	0.3248	0.3225	0.3225	817600.0
2000-11-29 09:35:00	AAPL	Stock	0.3225	0.3237	0.3225	0.3225	744800.0
2000-11-29 09:36:00	AAPL	Stock	0.3237	0.3237	0.3225	0.3237	196000.0
2000-11-29 09:37:00	AAPL	Stock	0.3237	0.3237	0.3214	0.3214	2363200.0
2000-11-29 09:38:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3225	4284000.0
2000-11-29 09:39:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3214	7515200.0
2000-11-29 09:40:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3225	1136800.0
2000-11-29 09:41:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3225	767200.0
2000-11-29 09:42:00	AAPL	Stock	0.3225	0.3237	0.3214	0.3237	918400.0
2000-11-29 09:43:00	AAPL	Stock	0.3237	0.3248	0.3237	0.3248	946400.0
2000-11-29 09:44:00	AAPL	Stock	0.3248	0.3248	0.3248	0.3248	436800.0
2000-11-29 09:45:00	AAPL	Stock	0.3237	0.3259	0.3237	0.3248	2469600.0
2000-11-29 09:46:00	AAPL	Stock	0.3248	0.3248	0.3237	0.3248	1416800.0
2000-11-29 09:47:00	AAPL	Stock	0.3248	0.3248	0.3237	0.3237	1041600.0
2000-11-29 09:48:00	AAPL	Stock	0.3237	0.3248	0.3237	0.3248	655200.0
2000-11-29 09:49:00	AAPL	Stock	0.3248	0.3248	0.3237	0.3237	117600.0
2000-11-29 09:50:00	AAPL	Stock	0.3237	0.3248	0.3237	0.3248	711200.0
2000-11-29 09:51:00	AAPL	Stock	0.3237	0.3248	0.3225	0.3248	767200.0
2000-11-29 09:52:00	AAPL	Stock	0.3248	0.3248	0.3214	0.3214	1282400.0
2000-11-29 09:53:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3214	319200.0
2000-11-29 09:54:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3225	560000.0
2000-11-29 09:55:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3225	330400.0
2000-11-29 09:56:00	AAPL	Stock	0.3214	0.3225	0.3214	0.322	548800.0
2000-11-29 09:57:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3214	1372000.0
2000-11-29 09:58:00	AAPL	Stock	0.3214	0.3225	0.3214	0.3214	3152800.0

> showing 50 of 225,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time