PREVIEW / stock_1min / 2000-11-30

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-11-30.parquet
  size:    2.9 MB
  rows:    248,914
  symbols: 1,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-30 08:00:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	296800.0
2000-11-30 08:02:00	AAPL	Stock	0.2857	0.2902	0.2857	0.2857	1260000.0
2000-11-30 08:03:00	AAPL	Stock	0.2857	0.2857	0.2835	0.2857	644000.0
2000-11-30 08:04:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	700000.0
2000-11-30 08:05:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	112000.0
2000-11-30 08:06:00	AAPL	Stock	0.2857	0.2879	0.2857	0.2879	22400.0
2000-11-30 08:07:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	67200.0
2000-11-30 08:08:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	56000.0
2000-11-30 08:09:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	5600.0
2000-11-30 08:10:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	112000.0
2000-11-30 08:13:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	11200.0
2000-11-30 08:14:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	56000.0
2000-11-30 08:15:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	56000.0
2000-11-30 08:17:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	22400.0
2000-11-30 08:19:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	56000.0
2000-11-30 08:21:00	AAPL	Stock	0.2857	0.2879	0.2857	0.2879	61600.0
2000-11-30 08:22:00	AAPL	Stock	0.2868	0.2902	0.2868	0.2879	56000.0
2000-11-30 08:23:00	AAPL	Stock	0.2857	0.2902	0.2846	0.2846	918400.0
2000-11-30 08:24:00	AAPL	Stock	0.2824	0.2919	0.2824	0.2857	946400.0
2000-11-30 08:25:00	AAPL	Stock	0.2857	0.2874	0.2857	0.2857	1848000.0
2000-11-30 08:26:00	AAPL	Stock	0.2902	0.2902	0.2852	0.2857	145600.0
2000-11-30 08:29:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	856800.0
2000-11-30 08:30:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	67200.0
2000-11-30 08:31:00	AAPL	Stock	0.2852	0.2857	0.2852	0.2857	1467200.0
2000-11-30 08:32:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	509600.0
2000-11-30 08:33:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	767200.0
2000-11-30 08:34:00	AAPL	Stock	0.2891	0.2891	0.2891	0.2891	22400.0
2000-11-30 08:36:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	224000.0
2000-11-30 08:37:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	22400.0
2000-11-30 08:42:00	AAPL	Stock	0.2891	0.2924	0.2891	0.2924	218400.0
2000-11-30 08:43:00	AAPL	Stock	0.2946	0.2969	0.2946	0.2969	828800.0
2000-11-30 08:44:00	AAPL	Stock	0.2969	0.2969	0.2946	0.2946	778400.0
2000-11-30 08:45:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	61600.0
2000-11-30 08:46:00	AAPL	Stock	0.2969	0.2991	0.2969	0.2991	453600.0
2000-11-30 08:47:00	AAPL	Stock	0.2986	0.2991	0.2986	0.2991	229600.0
2000-11-30 08:51:00	AAPL	Stock	0.2969	0.2969	0.2969	0.2969	28000.0
2000-11-30 08:52:00	AAPL	Stock	0.2958	0.2969	0.2958	0.2969	33600.0
2000-11-30 08:53:00	AAPL	Stock	0.2958	0.2958	0.2946	0.2946	151200.0
2000-11-30 08:54:00	AAPL	Stock	0.2913	0.2924	0.2913	0.2924	11200.0
2000-11-30 08:56:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	28000.0
2000-11-30 08:57:00	AAPL	Stock	0.2902	0.2924	0.2902	0.2913	616000.0
2000-11-30 08:58:00	AAPL	Stock	0.2924	0.2924	0.2902	0.2902	112000.0
2000-11-30 09:00:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	11200.0
2000-11-30 09:01:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	28000.0
2000-11-30 09:03:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	56000.0
2000-11-30 09:04:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	61600.0
2000-11-30 09:05:00	AAPL	Stock	0.2924	0.2924	0.2924	0.2924	56000.0
2000-11-30 09:06:00	AAPL	Stock	0.2902	0.2924	0.2902	0.2902	470400.0
2000-11-30 09:08:00	AAPL	Stock	0.2924	0.2924	0.2902	0.2902	168000.0
2000-11-30 09:09:00	AAPL	Stock	0.2891	0.2902	0.2891	0.2902	240800.0

> showing 50 of 248,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time