PREVIEW / stock_1min / 2000-12-01

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-01.parquet
  size:    2.6 MB
  rows:    230,046
  symbols: 1,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-01 08:01:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	56000.0
2000-12-01 08:03:00	AAPL	Stock	0.2952	0.2952	0.2952	0.2952	1472800.0
2000-12-01 08:23:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	67200.0
2000-12-01 08:29:00	AAPL	Stock	0.3013	0.3036	0.2991	0.3013	156800.0
2000-12-01 08:33:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	134400.0
2000-12-01 08:35:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	5600.0
2000-12-01 08:38:00	AAPL	Stock	0.2991	0.2991	0.2969	0.2969	106400.0
2000-12-01 08:39:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	61600.0
2000-12-01 08:42:00	AAPL	Stock	0.2991	0.2991	0.298	0.298	95200.0
2000-12-01 08:44:00	AAPL	Stock	0.298	0.298	0.298	0.298	44800.0
2000-12-01 08:46:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	168000.0
2000-12-01 08:48:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	16800.0
2000-12-01 08:50:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	11200.0
2000-12-01 08:52:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	112000.0
2000-12-01 08:53:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	5600.0
2000-12-01 08:57:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	44800.0
2000-12-01 08:58:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	22400.0
2000-12-01 09:02:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	28000.0
2000-12-01 09:07:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	112000.0
2000-12-01 09:08:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	5600.0
2000-12-01 09:10:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	61600.0
2000-12-01 09:12:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	884800.0
2000-12-01 09:15:00	AAPL	Stock	0.2991	0.3002	0.2991	0.3002	156800.0
2000-12-01 09:19:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	11200.0
2000-12-01 09:22:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	201600.0
2000-12-01 09:24:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	112000.0
2000-12-01 09:25:00	AAPL	Stock	0.3002	0.3013	0.3002	0.3002	212800.0
2000-12-01 09:26:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	11200.0
2000-12-01 09:27:00	AAPL	Stock	0.3013	0.3013	0.3002	0.3002	190400.0
2000-12-01 09:28:00	AAPL	Stock	0.3019	0.3025	0.3002	0.3013	224000.0
2000-12-01 09:29:00	AAPL	Stock	0.3013	0.3025	0.3013	0.3025	1271200.0
2000-12-01 09:30:00	AAPL	Stock	0.3036	0.3036	0.3013	0.303	7168000.0
2000-12-01 09:31:00	AAPL	Stock	0.3025	0.3047	0.3025	0.3047	4586400.0
2000-12-01 09:32:00	AAPL	Stock	0.3025	0.3036	0.3025	0.3025	588000.0
2000-12-01 09:33:00	AAPL	Stock	0.3025	0.3036	0.3025	0.303	3298400.0
2000-12-01 09:34:00	AAPL	Stock	0.3036	0.3036	0.3025	0.3036	3645600.0
2000-12-01 09:35:00	AAPL	Stock	0.3036	0.308	0.3036	0.3069	2643200.0
2000-12-01 09:36:00	AAPL	Stock	0.308	0.308	0.3058	0.3058	1803200.0
2000-12-01 09:37:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	324800.0
2000-12-01 09:38:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	884800.0
2000-12-01 09:39:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3058	2245600.0
2000-12-01 09:40:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	1052800.0
2000-12-01 09:41:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3069	728000.0
2000-12-01 09:42:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	1058400.0
2000-12-01 09:43:00	AAPL	Stock	0.3069	0.308	0.3064	0.3069	739200.0
2000-12-01 09:44:00	AAPL	Stock	0.308	0.308	0.3069	0.3069	3623200.0
2000-12-01 09:45:00	AAPL	Stock	0.3069	0.308	0.3058	0.3058	1153600.0
2000-12-01 09:46:00	AAPL	Stock	0.3069	0.308	0.3058	0.308	2424800.0
2000-12-01 09:47:00	AAPL	Stock	0.308	0.308	0.3058	0.308	1075200.0
2000-12-01 09:48:00	AAPL	Stock	0.308	0.3092	0.3069	0.308	4894400.0

> showing 50 of 230,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time