PREVIEW / stock_1min / 2000-12-04

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-04.parquet
  size:    2.6 MB
  rows:    229,925
  symbols: 1,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-04 08:01:00	AAPL	Stock	0.3036	0.3075	0.2946	0.3075	44800.0
2000-12-04 08:02:00	AAPL	Stock	0.3041	0.3041	0.3041	0.3041	112000.0
2000-12-04 08:34:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	16800.0
2000-12-04 08:43:00	AAPL	Stock	0.3002	0.3002	0.3002	0.3002	16800.0
2000-12-04 09:03:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	22400.0
2000-12-04 09:06:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	5600.0
2000-12-04 09:12:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	39200.0
2000-12-04 09:15:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	44800.0
2000-12-04 09:20:00	AAPL	Stock	0.3052	0.3058	0.3052	0.3058	39200.0
2000-12-04 09:22:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	33600.0
2000-12-04 09:24:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	28000.0
2000-12-04 09:26:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	28000.0
2000-12-04 09:27:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	56000.0
2000-12-04 09:29:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2000-12-04 09:30:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	6389600.0
2000-12-04 09:31:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	912800.0
2000-12-04 09:32:00	AAPL	Stock	0.3058	0.3069	0.3058	0.3058	481600.0
2000-12-04 09:33:00	AAPL	Stock	0.3058	0.3069	0.3047	0.3047	616000.0
2000-12-04 09:34:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3047	582400.0
2000-12-04 09:35:00	AAPL	Stock	0.3052	0.3058	0.3036	0.3047	1517600.0
2000-12-04 09:36:00	AAPL	Stock	0.3036	0.3047	0.3025	0.3036	1478400.0
2000-12-04 09:37:00	AAPL	Stock	0.3036	0.3058	0.3025	0.3025	767200.0
2000-12-04 09:38:00	AAPL	Stock	0.3036	0.3036	0.3025	0.3036	604800.0
2000-12-04 09:39:00	AAPL	Stock	0.3025	0.3036	0.3025	0.3036	1120000.0
2000-12-04 09:40:00	AAPL	Stock	0.3047	0.3047	0.3025	0.3047	1842400.0
2000-12-04 09:41:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3058	918400.0
2000-12-04 09:42:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	862400.0
2000-12-04 09:43:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3058	263200.0
2000-12-04 09:44:00	AAPL	Stock	0.3047	0.3052	0.3047	0.3052	162400.0
2000-12-04 09:45:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3058	134400.0
2000-12-04 09:46:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3047	1052800.0
2000-12-04 09:47:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3047	464800.0
2000-12-04 09:48:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3058	868000.0
2000-12-04 09:49:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3058	330400.0
2000-12-04 09:50:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3047	1601600.0
2000-12-04 09:51:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3058	784000.0
2000-12-04 09:52:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3058	638400.0
2000-12-04 09:53:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3058	56000.0
2000-12-04 09:54:00	AAPL	Stock	0.3047	0.3058	0.3047	0.3047	520800.0
2000-12-04 09:55:00	AAPL	Stock	0.3047	0.3047	0.3025	0.3025	1103200.0
2000-12-04 09:56:00	AAPL	Stock	0.3025	0.3047	0.3013	0.3036	1344000.0
2000-12-04 09:57:00	AAPL	Stock	0.3036	0.3047	0.3025	0.3041	1568000.0
2000-12-04 09:58:00	AAPL	Stock	0.3047	0.3047	0.3036	0.3036	78400.0
2000-12-04 09:59:00	AAPL	Stock	0.3036	0.3047	0.3036	0.3047	722400.0
2000-12-04 10:00:00	AAPL	Stock	0.3058	0.3069	0.3047	0.3058	3516800.0
2000-12-04 10:01:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3069	817600.0
2000-12-04 10:02:00	AAPL	Stock	0.3069	0.3069	0.3058	0.3058	789600.0
2000-12-04 10:03:00	AAPL	Stock	0.3069	0.3069	0.3047	0.3047	940800.0
2000-12-04 10:04:00	AAPL	Stock	0.3058	0.3058	0.3047	0.3047	1327200.0
2000-12-04 10:05:00	AAPL	Stock	0.3047	0.3058	0.3036	0.3036	644000.0

> showing 50 of 229,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time