PREVIEW / stock_1min / 2000-12-05

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-05.parquet
  size:    2.8 MB
  rows:    243,584
  symbols: 1,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-05 08:01:00	AAPL	Stock	0.3013	0.3036	0.3002	0.3036	33600.0
2000-12-05 08:02:00	AAPL	Stock	0.2986	0.2986	0.2986	0.2986	879200.0
2000-12-05 08:07:00	AAPL	Stock	0.2991	0.2991	0.2991	0.2991	28000.0
2000-12-05 08:08:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	56000.0
2000-12-05 08:09:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	56000.0
2000-12-05 08:16:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	5600.0
2000-12-05 08:23:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2000-12-05 08:27:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2000-12-05 08:28:00	AAPL	Stock	0.308	0.308	0.308	0.308	5600.0
2000-12-05 08:29:00	AAPL	Stock	0.3103	0.3103	0.3058	0.3058	33600.0
2000-12-05 08:31:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	5600.0
2000-12-05 08:36:00	AAPL	Stock	0.3047	0.3052	0.3047	0.3052	33600.0
2000-12-05 08:38:00	AAPL	Stock	0.308	0.308	0.308	0.308	5600.0
2000-12-05 08:44:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	11200.0
2000-12-05 08:45:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	28000.0
2000-12-05 08:46:00	AAPL	Stock	0.308	0.308	0.308	0.308	5600.0
2000-12-05 08:53:00	AAPL	Stock	0.3058	0.3058	0.3058	0.3058	212800.0
2000-12-05 09:00:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	28000.0
2000-12-05 09:12:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	280000.0
2000-12-05 09:17:00	AAPL	Stock	0.3036	0.3041	0.3036	0.3036	145600.0
2000-12-05 09:18:00	AAPL	Stock	0.3036	0.3036	0.3025	0.3025	280000.0
2000-12-05 09:21:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	44800.0
2000-12-05 09:22:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	50400.0
2000-12-05 09:23:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	22400.0
2000-12-05 09:25:00	AAPL	Stock	0.3047	0.3047	0.3047	0.3047	16800.0
2000-12-05 09:26:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	67200.0
2000-12-05 09:27:00	AAPL	Stock	0.3036	0.3036	0.3025	0.3036	420000.0
2000-12-05 09:28:00	AAPL	Stock	0.3036	0.3036	0.3025	0.3025	308000.0
2000-12-05 09:29:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	11200.0
2000-12-05 09:30:00	AAPL	Stock	0.3025	0.3036	0.3013	0.303	3908800.0
2000-12-05 09:31:00	AAPL	Stock	0.3036	0.3036	0.3025	0.3036	890400.0
2000-12-05 09:32:00	AAPL	Stock	0.3036	0.3036	0.3025	0.3025	179200.0
2000-12-05 09:33:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3025	761600.0
2000-12-05 09:34:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3013	649600.0
2000-12-05 09:35:00	AAPL	Stock	0.3013	0.3036	0.3013	0.3025	2352000.0
2000-12-05 09:36:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3013	1064000.0
2000-12-05 09:37:00	AAPL	Stock	0.3013	0.3025	0.3013	0.3025	268800.0
2000-12-05 09:38:00	AAPL	Stock	0.3025	0.3025	0.3013	0.3025	666400.0
2000-12-05 09:39:00	AAPL	Stock	0.3025	0.3036	0.3013	0.3025	212800.0
2000-12-05 09:40:00	AAPL	Stock	0.3025	0.3036	0.3025	0.3036	543200.0
2000-12-05 09:41:00	AAPL	Stock	0.3036	0.3036	0.303	0.3036	2508800.0
2000-12-05 09:42:00	AAPL	Stock	0.3036	0.3036	0.3025	0.3036	1724800.0
2000-12-05 09:43:00	AAPL	Stock	0.3036	0.3036	0.3013	0.3013	946400.0
2000-12-05 09:44:00	AAPL	Stock	0.3013	0.3025	0.3013	0.3013	1265600.0
2000-12-05 09:45:00	AAPL	Stock	0.3013	0.3025	0.3013	0.3013	728000.0
2000-12-05 09:46:00	AAPL	Stock	0.3013	0.3025	0.2991	0.3002	1467200.0
2000-12-05 09:47:00	AAPL	Stock	0.2991	0.3013	0.2991	0.2991	3679200.0
2000-12-05 09:48:00	AAPL	Stock	0.2991	0.3013	0.2991	0.2991	3953600.0
2000-12-05 09:49:00	AAPL	Stock	0.2991	0.3002	0.2991	0.3002	1534400.0
2000-12-05 09:50:00	AAPL	Stock	0.3002	0.3013	0.2991	0.3002	1769600.0

> showing 50 of 243,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time