PREVIEW / stock_1min / 2000-12-06

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-06.parquet
  size:    2.7 MB
  rows:    233,867
  symbols: 1,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-06 08:00:00	AAPL	Stock	0.2522	0.269	0.25	0.2522	2592800.0
2000-12-06 08:01:00	AAPL	Stock	0.25	0.2567	0.25	0.2545	1131200.0
2000-12-06 08:02:00	AAPL	Stock	0.2556	0.2567	0.25	0.2556	946400.0
2000-12-06 08:03:00	AAPL	Stock	0.2567	0.2567	0.2522	0.2522	414400.0
2000-12-06 08:04:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2567	274400.0
2000-12-06 08:05:00	AAPL	Stock	0.2567	0.2584	0.2567	0.2584	56000.0
2000-12-06 08:06:00	AAPL	Stock	0.2584	0.2589	0.2567	0.2589	414400.0
2000-12-06 08:07:00	AAPL	Stock	0.2578	0.2589	0.2567	0.2578	296800.0
2000-12-06 08:08:00	AAPL	Stock	0.2567	0.2589	0.2567	0.2578	347200.0
2000-12-06 08:09:00	AAPL	Stock	0.2578	0.2578	0.2556	0.2567	89600.0
2000-12-06 08:10:00	AAPL	Stock	0.2556	0.2589	0.2556	0.2589	364000.0
2000-12-06 08:11:00	AAPL	Stock	0.2573	0.2589	0.2573	0.2589	140000.0
2000-12-06 08:12:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	246400.0
2000-12-06 08:13:00	AAPL	Stock	0.2573	0.2589	0.2567	0.2589	296800.0
2000-12-06 08:14:00	AAPL	Stock	0.2589	0.2589	0.2567	0.2578	1047200.0
2000-12-06 08:15:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2567	840000.0
2000-12-06 08:16:00	AAPL	Stock	0.2567	0.2578	0.2545	0.2567	593600.0
2000-12-06 08:17:00	AAPL	Stock	0.2567	0.2567	0.2545	0.2567	431200.0
2000-12-06 08:18:00	AAPL	Stock	0.2567	0.2567	0.2567	0.2567	100800.0
2000-12-06 08:19:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2556	638400.0
2000-12-06 08:20:00	AAPL	Stock	0.2578	0.26	0.2556	0.26	442400.0
2000-12-06 08:21:00	AAPL	Stock	0.26	0.2612	0.2589	0.2612	263200.0
2000-12-06 08:22:00	AAPL	Stock	0.26	0.2623	0.26	0.2623	33600.0
2000-12-06 08:23:00	AAPL	Stock	0.2606	0.2634	0.2589	0.2612	784000.0
2000-12-06 08:24:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2612	257600.0
2000-12-06 08:25:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	464800.0
2000-12-06 08:26:00	AAPL	Stock	0.2628	0.2634	0.2623	0.2623	336000.0
2000-12-06 08:27:00	AAPL	Stock	0.2634	0.2634	0.2612	0.2612	285600.0
2000-12-06 08:28:00	AAPL	Stock	0.2628	0.2645	0.2628	0.2634	364000.0
2000-12-06 08:29:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2656	588000.0
2000-12-06 08:30:00	AAPL	Stock	0.2656	0.2656	0.2634	0.2656	498400.0
2000-12-06 08:31:00	AAPL	Stock	0.2662	0.2673	0.2645	0.2656	515200.0
2000-12-06 08:32:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2645	442400.0
2000-12-06 08:33:00	AAPL	Stock	0.2645	0.2645	0.2634	0.2634	246400.0
2000-12-06 08:34:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	380800.0
2000-12-06 08:35:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2634	800800.0
2000-12-06 08:36:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2634	448000.0
2000-12-06 08:37:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	162400.0
2000-12-06 08:38:00	AAPL	Stock	0.2634	0.2645	0.2634	0.2645	677600.0
2000-12-06 08:39:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	240800.0
2000-12-06 08:40:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2656	89600.0
2000-12-06 08:41:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	336000.0
2000-12-06 08:42:00	AAPL	Stock	0.2645	0.2656	0.2645	0.2656	397600.0
2000-12-06 08:43:00	AAPL	Stock	0.2656	0.2656	0.2645	0.2645	89600.0
2000-12-06 08:44:00	AAPL	Stock	0.2645	0.2645	0.264	0.264	28000.0
2000-12-06 08:45:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	5600.0
2000-12-06 08:46:00	AAPL	Stock	0.2645	0.2656	0.2634	0.2634	128800.0
2000-12-06 08:47:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	224000.0
2000-12-06 08:48:00	AAPL	Stock	0.2656	0.2656	0.2634	0.2634	235200.0
2000-12-06 08:49:00	AAPL	Stock	0.2656	0.2656	0.2634	0.2634	16800.0

> showing 50 of 233,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time