PREVIEW / stock_1min / 2000-12-07

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-07.parquet
  size:    2.5 MB
  rows:    217,245
  symbols: 1,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-07 08:00:00	AAPL	Stock	0.255	0.2589	0.255	0.2556	784000.0
2000-12-07 08:03:00	AAPL	Stock	0.255	0.255	0.255	0.255	6092800.0
2000-12-07 08:11:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2545	44800.0
2000-12-07 08:12:00	AAPL	Stock	0.2545	0.2545	0.2533	0.2533	11200.0
2000-12-07 08:15:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	50400.0
2000-12-07 08:23:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	56000.0
2000-12-07 08:36:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	100800.0
2000-12-07 08:42:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	11200.0
2000-12-07 08:43:00	AAPL	Stock	0.2545	0.2561	0.2545	0.2561	22400.0
2000-12-07 08:46:00	AAPL	Stock	0.2522	0.2522	0.2522	0.2522	56000.0
2000-12-07 08:47:00	AAPL	Stock	0.2522	0.2533	0.2522	0.2522	246400.0
2000-12-07 08:48:00	AAPL	Stock	0.2522	0.2522	0.2522	0.2522	168000.0
2000-12-07 08:49:00	AAPL	Stock	0.2522	0.2545	0.2522	0.2545	67200.0
2000-12-07 08:50:00	AAPL	Stock	0.2522	0.2522	0.2522	0.2522	11200.0
2000-12-07 08:54:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	11200.0
2000-12-07 08:57:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	5600.0
2000-12-07 08:59:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	11200.0
2000-12-07 09:07:00	AAPL	Stock	0.2517	0.2517	0.2506	0.2506	50400.0
2000-12-07 09:08:00	AAPL	Stock	0.2533	0.2533	0.2533	0.2533	16800.0
2000-12-07 09:15:00	AAPL	Stock	0.2545	0.2545	0.2533	0.2533	33600.0
2000-12-07 09:18:00	AAPL	Stock	0.2522	0.2522	0.2506	0.2522	123200.0
2000-12-07 09:24:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	16800.0
2000-12-07 09:25:00	AAPL	Stock	0.2556	0.2556	0.2545	0.2545	800800.0
2000-12-07 09:26:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	84000.0
2000-12-07 09:27:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	224000.0
2000-12-07 09:28:00	AAPL	Stock	0.2556	0.2556	0.2556	0.2556	151200.0
2000-12-07 09:29:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	280000.0
2000-12-07 09:30:00	AAPL	Stock	0.2578	0.2589	0.2545	0.2578	7823200.0
2000-12-07 09:31:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	4026400.0
2000-12-07 09:32:00	AAPL	Stock	0.2573	0.2578	0.2556	0.2573	2956800.0
2000-12-07 09:33:00	AAPL	Stock	0.2567	0.2578	0.2567	0.2578	2290400.0
2000-12-07 09:34:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2578	2452800.0
2000-12-07 09:35:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2578	1293600.0
2000-12-07 09:36:00	AAPL	Stock	0.2578	0.2578	0.2567	0.2567	3113600.0
2000-12-07 09:37:00	AAPL	Stock	0.2567	0.2578	0.2556	0.2556	1327200.0
2000-12-07 09:38:00	AAPL	Stock	0.2556	0.2567	0.2556	0.2567	649600.0
2000-12-07 09:39:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	593600.0
2000-12-07 09:40:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2556	504000.0
2000-12-07 09:41:00	AAPL	Stock	0.2567	0.2567	0.2556	0.2567	610400.0
2000-12-07 09:42:00	AAPL	Stock	0.2556	0.2567	0.2545	0.2545	907200.0
2000-12-07 09:43:00	AAPL	Stock	0.2545	0.2556	0.2545	0.2545	1484000.0
2000-12-07 09:44:00	AAPL	Stock	0.2545	0.2556	0.2533	0.2545	772800.0
2000-12-07 09:45:00	AAPL	Stock	0.2522	0.2539	0.2522	0.2522	1036000.0
2000-12-07 09:46:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2528	1517600.0
2000-12-07 09:47:00	AAPL	Stock	0.2528	0.2545	0.2522	0.2522	1601600.0
2000-12-07 09:48:00	AAPL	Stock	0.2533	0.2533	0.2522	0.2533	974400.0
2000-12-07 09:49:00	AAPL	Stock	0.2522	0.2545	0.2522	0.2533	1310400.0
2000-12-07 09:50:00	AAPL	Stock	0.2533	0.2545	0.2533	0.2533	728000.0
2000-12-07 09:51:00	AAPL	Stock	0.2545	0.2545	0.2533	0.2545	1192800.0
2000-12-07 09:52:00	AAPL	Stock	0.2545	0.2556	0.2533	0.2545	487200.0

> showing 50 of 217,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time