PREVIEW / stock_1min / 2000-12-08

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-08.parquet
  size:    2.8 MB
  rows:    244,066
  symbols: 1,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-08 08:06:00	AAPL	Stock	0.26	0.26	0.26	0.26	44800.0
2000-12-08 08:24:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	16800.0
2000-12-08 08:31:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	39200.0
2000-12-08 08:36:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	16800.0
2000-12-08 08:40:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	5600.0
2000-12-08 09:01:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2000-12-08 09:07:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2000-12-08 09:09:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	28000.0
2000-12-08 09:10:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	61600.0
2000-12-08 09:11:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	224000.0
2000-12-08 09:12:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	28000.0
2000-12-08 09:16:00	AAPL	Stock	0.26	0.26	0.26	0.26	33600.0
2000-12-08 09:21:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	56000.0
2000-12-08 09:22:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	67200.0
2000-12-08 09:23:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2000-12-08 09:25:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	61600.0
2000-12-08 09:27:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	168000.0
2000-12-08 09:28:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	291200.0
2000-12-08 09:29:00	AAPL	Stock	0.2634	0.2645	0.2623	0.2645	263200.0
2000-12-08 09:30:00	AAPL	Stock	0.2645	0.2656	0.2634	0.264	6462400.0
2000-12-08 09:31:00	AAPL	Stock	0.2656	0.2667	0.2634	0.2667	3197600.0
2000-12-08 09:32:00	AAPL	Stock	0.2656	0.2667	0.2645	0.2667	2200800.0
2000-12-08 09:33:00	AAPL	Stock	0.2656	0.2667	0.2634	0.2634	957600.0
2000-12-08 09:34:00	AAPL	Stock	0.2634	0.2656	0.2623	0.2623	1030400.0
2000-12-08 09:35:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2623	263200.0
2000-12-08 09:36:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2634	492800.0
2000-12-08 09:37:00	AAPL	Stock	0.2623	0.2634	0.26	0.26	1456000.0
2000-12-08 09:38:00	AAPL	Stock	0.26	0.2612	0.26	0.2612	884800.0
2000-12-08 09:39:00	AAPL	Stock	0.2612	0.2623	0.26	0.2623	392000.0
2000-12-08 09:40:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2623	599200.0
2000-12-08 09:41:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2617	442400.0
2000-12-08 09:42:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	6031200.0
2000-12-08 09:43:00	AAPL	Stock	0.2617	0.2623	0.2612	0.2617	649600.0
2000-12-08 09:44:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	1041600.0
2000-12-08 09:45:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	1534400.0
2000-12-08 09:46:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	2060800.0
2000-12-08 09:47:00	AAPL	Stock	0.2595	0.26	0.2578	0.2589	2021600.0
2000-12-08 09:48:00	AAPL	Stock	0.2589	0.26	0.2578	0.2578	599200.0
2000-12-08 09:49:00	AAPL	Stock	0.2589	0.2589	0.2578	0.2578	464800.0
2000-12-08 09:50:00	AAPL	Stock	0.2589	0.2612	0.2589	0.2612	1097600.0
2000-12-08 09:51:00	AAPL	Stock	0.26	0.2623	0.2589	0.2612	1405600.0
2000-12-08 09:52:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2612	856800.0
2000-12-08 09:53:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	4267200.0
2000-12-08 09:54:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2612	330400.0
2000-12-08 09:55:00	AAPL	Stock	0.2612	0.2623	0.26	0.2623	907200.0
2000-12-08 09:56:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2623	1080800.0
2000-12-08 09:57:00	AAPL	Stock	0.2612	0.2623	0.2612	0.2623	985600.0
2000-12-08 09:58:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2617	677600.0
2000-12-08 09:59:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2617	935200.0
2000-12-08 10:00:00	AAPL	Stock	0.2623	0.2623	0.2612	0.2617	817600.0

> showing 50 of 244,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time