PREVIEW / stock_1min / 2000-12-11

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-11.parquet
  size:    2.8 MB
  rows:    244,957
  symbols: 1,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-11 08:01:00	AAPL	Stock	0.2589	0.2634	0.2589	0.2634	22400.0
2000-12-11 08:02:00	AAPL	Stock	0.2695	0.2695	0.2695	0.2695	291200.0
2000-12-11 08:07:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2000-12-11 08:20:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	22400.0
2000-12-11 08:25:00	AAPL	Stock	0.2645	0.2679	0.2645	0.2679	56000.0
2000-12-11 08:32:00	AAPL	Stock	0.2679	0.2701	0.2679	0.2701	22400.0
2000-12-11 08:34:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	84000.0
2000-12-11 08:41:00	AAPL	Stock	0.269	0.269	0.269	0.269	16800.0
2000-12-11 08:46:00	AAPL	Stock	0.2857	0.2857	0.2701	0.2701	22400.0
2000-12-11 08:48:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	100800.0
2000-12-11 08:49:00	AAPL	Stock	0.2701	0.2712	0.2701	0.2712	16800.0
2000-12-11 08:54:00	AAPL	Stock	0.269	0.2701	0.269	0.2701	22400.0
2000-12-11 08:57:00	AAPL	Stock	0.269	0.269	0.269	0.269	95200.0
2000-12-11 09:06:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	112000.0
2000-12-11 09:07:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2000-12-11 09:08:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	184800.0
2000-12-11 09:09:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	72800.0
2000-12-11 09:16:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	190400.0
2000-12-11 09:21:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	56000.0
2000-12-11 09:25:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	5600.0
2000-12-11 09:26:00	AAPL	Stock	0.2701	0.2712	0.2701	0.2712	28000.0
2000-12-11 09:27:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2712	89600.0
2000-12-11 09:28:00	AAPL	Stock	0.2734	0.2734	0.2734	0.2734	56000.0
2000-12-11 09:29:00	AAPL	Stock	0.2734	0.2734	0.2734	0.2734	123200.0
2000-12-11 09:30:00	AAPL	Stock	0.2712	0.2734	0.2701	0.2712	4978400.0
2000-12-11 09:31:00	AAPL	Stock	0.2706	0.2734	0.2701	0.2734	4681600.0
2000-12-11 09:32:00	AAPL	Stock	0.2712	0.2734	0.2701	0.2723	1064000.0
2000-12-11 09:33:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2723	408800.0
2000-12-11 09:34:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2723	1584800.0
2000-12-11 09:35:00	AAPL	Stock	0.2723	0.2723	0.269	0.269	980000.0
2000-12-11 09:36:00	AAPL	Stock	0.269	0.2701	0.2679	0.2679	940800.0
2000-12-11 09:37:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	2279200.0
2000-12-11 09:38:00	AAPL	Stock	0.2679	0.2701	0.2679	0.269	3164000.0
2000-12-11 09:39:00	AAPL	Stock	0.2679	0.269	0.2679	0.2679	1372000.0
2000-12-11 09:40:00	AAPL	Stock	0.269	0.269	0.2679	0.269	436800.0
2000-12-11 09:41:00	AAPL	Stock	0.269	0.2712	0.2679	0.2712	2139200.0
2000-12-11 09:42:00	AAPL	Stock	0.2701	0.2712	0.2701	0.2712	1741600.0
2000-12-11 09:43:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2712	1685600.0
2000-12-11 09:44:00	AAPL	Stock	0.2712	0.2734	0.2701	0.2734	2251200.0
2000-12-11 09:45:00	AAPL	Stock	0.2734	0.2746	0.2701	0.2746	2284800.0
2000-12-11 09:46:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2734	1013600.0
2000-12-11 09:47:00	AAPL	Stock	0.2723	0.2734	0.2712	0.2723	414400.0
2000-12-11 09:48:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2712	812000.0
2000-12-11 09:49:00	AAPL	Stock	0.2701	0.2746	0.2701	0.2746	728000.0
2000-12-11 09:50:00	AAPL	Stock	0.2734	0.2734	0.2723	0.2734	666400.0
2000-12-11 09:51:00	AAPL	Stock	0.2734	0.2734	0.2723	0.2723	929600.0
2000-12-11 09:52:00	AAPL	Stock	0.2734	0.2734	0.2723	0.2729	599200.0
2000-12-11 09:53:00	AAPL	Stock	0.2734	0.2734	0.2723	0.2734	800800.0
2000-12-11 09:54:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2734	414400.0
2000-12-11 09:55:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2723	582400.0

> showing 50 of 244,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time