PREVIEW / stock_1min / 2000-12-12

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-12.parquet
  size:    2.5 MB
  rows:    220,249
  symbols: 1,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-12 08:03:00	AAPL	Stock	0.2706	0.2706	0.2706	0.2706	560000.0
2000-12-12 08:05:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2734	33600.0
2000-12-12 08:35:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	5600.0
2000-12-12 09:03:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	134400.0
2000-12-12 09:08:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	33600.0
2000-12-12 09:09:00	AAPL	Stock	0.2701	0.2701	0.2701	0.2701	5600.0
2000-12-12 09:11:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	44800.0
2000-12-12 09:15:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	16800.0
2000-12-12 09:17:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	33600.0
2000-12-12 09:18:00	AAPL	Stock	0.2712	0.2712	0.2712	0.2712	22400.0
2000-12-12 09:20:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	123200.0
2000-12-12 09:22:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	33600.0
2000-12-12 09:23:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	11200.0
2000-12-12 09:25:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	61600.0
2000-12-12 09:27:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	33600.0
2000-12-12 09:28:00	AAPL	Stock	0.2723	0.2723	0.2723	0.2723	280000.0
2000-12-12 09:30:00	AAPL	Stock	0.2723	0.2723	0.2679	0.2723	302400.0
2000-12-12 09:31:00	AAPL	Stock	0.2679	0.2723	0.2679	0.2723	7380800.0
2000-12-12 09:32:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2723	2570400.0
2000-12-12 09:33:00	AAPL	Stock	0.2712	0.2723	0.2712	0.2712	1260000.0
2000-12-12 09:34:00	AAPL	Stock	0.2723	0.2723	0.2712	0.2723	627200.0
2000-12-12 09:35:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2729	789600.0
2000-12-12 09:36:00	AAPL	Stock	0.2734	0.2757	0.2734	0.2734	2312800.0
2000-12-12 09:37:00	AAPL	Stock	0.2757	0.2768	0.2734	0.2762	3276000.0
2000-12-12 09:38:00	AAPL	Stock	0.2762	0.2768	0.2757	0.2768	2217600.0
2000-12-12 09:39:00	AAPL	Stock	0.2768	0.2768	0.2757	0.2768	1002400.0
2000-12-12 09:40:00	AAPL	Stock	0.2762	0.2779	0.2757	0.2779	2906400.0
2000-12-12 09:41:00	AAPL	Stock	0.2779	0.279	0.2768	0.2779	672000.0
2000-12-12 09:42:00	AAPL	Stock	0.2779	0.2779	0.2768	0.2768	1164800.0
2000-12-12 09:43:00	AAPL	Stock	0.2768	0.2773	0.2746	0.2746	896000.0
2000-12-12 09:44:00	AAPL	Stock	0.2734	0.2746	0.2734	0.2734	1724800.0
2000-12-12 09:45:00	AAPL	Stock	0.2734	0.2746	0.2734	0.2734	845600.0
2000-12-12 09:46:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2746	330400.0
2000-12-12 09:47:00	AAPL	Stock	0.2746	0.2746	0.2734	0.2734	397600.0
2000-12-12 09:48:00	AAPL	Stock	0.2734	0.2746	0.2712	0.2712	2492000.0
2000-12-12 09:49:00	AAPL	Stock	0.2712	0.2723	0.2712	0.2723	1332800.0
2000-12-12 09:50:00	AAPL	Stock	0.2712	0.2723	0.2701	0.2712	470400.0
2000-12-12 09:51:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2734	985600.0
2000-12-12 09:52:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2746	2363200.0
2000-12-12 09:53:00	AAPL	Stock	0.2746	0.2757	0.2746	0.2746	582400.0
2000-12-12 09:54:00	AAPL	Stock	0.2746	0.2757	0.2746	0.2751	795200.0
2000-12-12 09:55:00	AAPL	Stock	0.2746	0.2757	0.2746	0.2757	711200.0
2000-12-12 09:56:00	AAPL	Stock	0.2757	0.2757	0.2746	0.2746	1181600.0
2000-12-12 09:57:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2768	2889600.0
2000-12-12 09:58:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2757	907200.0
2000-12-12 09:59:00	AAPL	Stock	0.2768	0.2768	0.2746	0.2768	924000.0
2000-12-12 10:00:00	AAPL	Stock	0.2768	0.2768	0.2757	0.2768	324800.0
2000-12-12 10:01:00	AAPL	Stock	0.2757	0.2768	0.2757	0.2768	548800.0
2000-12-12 10:02:00	AAPL	Stock	0.2768	0.2768	0.2757	0.2768	257600.0
2000-12-12 10:03:00	AAPL	Stock	0.2757	0.2768	0.2757	0.2757	375200.0

> showing 50 of 220,249 rows — these rows as CSV

> unlock the full archive -- $79 one-time