PREVIEW / stock_1min / 2000-12-13

all stock 1-min files

  file:    by_date/stock_1min/2000/2000-12-13.parquet
  size:    2.6 MB
  rows:    226,327
  symbols: 1,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-13 08:11:00	AAPL	Stock	0.279	0.279	0.279	0.279	5600.0
2000-12-13 08:16:00	AAPL	Stock	0.2746	0.2746	0.2746	0.2746	11200.0
2000-12-13 08:19:00	AAPL	Stock	0.279	0.279	0.2768	0.2768	50400.0
2000-12-13 08:29:00	AAPL	Stock	0.2813	0.2813	0.2768	0.2768	44800.0
2000-12-13 08:30:00	AAPL	Stock	0.279	0.279	0.279	0.279	56000.0
2000-12-13 08:32:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	67200.0
2000-12-13 08:36:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	5600.0
2000-12-13 08:42:00	AAPL	Stock	0.2757	0.2757	0.2757	0.2757	5600.0
2000-12-13 08:51:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	5600.0
2000-12-13 09:01:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	106400.0
2000-12-13 09:03:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	11200.0
2000-12-13 09:04:00	AAPL	Stock	0.279	0.279	0.279	0.279	56000.0
2000-12-13 09:08:00	AAPL	Stock	0.2779	0.2779	0.2768	0.2768	72800.0
2000-12-13 09:15:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	28000.0
2000-12-13 09:18:00	AAPL	Stock	0.2801	0.2801	0.2801	0.2801	5600.0
2000-12-13 09:19:00	AAPL	Stock	0.279	0.279	0.279	0.279	39200.0
2000-12-13 09:21:00	AAPL	Stock	0.279	0.279	0.2768	0.2768	145600.0
2000-12-13 09:26:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	28000.0
2000-12-13 09:27:00	AAPL	Stock	0.279	0.279	0.279	0.279	78400.0
2000-12-13 09:28:00	AAPL	Stock	0.2779	0.279	0.2779	0.2779	212800.0
2000-12-13 09:29:00	AAPL	Stock	0.2768	0.2779	0.2768	0.2779	397600.0
2000-12-13 09:30:00	AAPL	Stock	0.2779	0.2779	0.2768	0.2768	4256000.0
2000-12-13 09:31:00	AAPL	Stock	0.2768	0.2779	0.2757	0.2757	1019200.0
2000-12-13 09:32:00	AAPL	Stock	0.2768	0.2779	0.2746	0.2746	582400.0
2000-12-13 09:33:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2746	476000.0
2000-12-13 09:34:00	AAPL	Stock	0.2746	0.2757	0.2746	0.2757	487200.0
2000-12-13 09:35:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2757	515200.0
2000-12-13 09:36:00	AAPL	Stock	0.2768	0.2768	0.2746	0.2768	212800.0
2000-12-13 09:37:00	AAPL	Stock	0.2768	0.2768	0.2757	0.2757	324800.0
2000-12-13 09:38:00	AAPL	Stock	0.2768	0.2768	0.2757	0.2757	1960000.0
2000-12-13 09:39:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2757	2665600.0
2000-12-13 09:40:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2723	627200.0
2000-12-13 09:41:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2734	1304800.0
2000-12-13 09:42:00	AAPL	Stock	0.2723	0.2746	0.2723	0.2746	1170400.0
2000-12-13 09:43:00	AAPL	Stock	0.2757	0.2757	0.2734	0.2746	414400.0
2000-12-13 09:44:00	AAPL	Stock	0.2746	0.2746	0.2734	0.2746	414400.0
2000-12-13 09:45:00	AAPL	Stock	0.2746	0.2746	0.2734	0.2734	1534400.0
2000-12-13 09:46:00	AAPL	Stock	0.2746	0.2757	0.2746	0.2746	520800.0
2000-12-13 09:47:00	AAPL	Stock	0.2746	0.2757	0.2746	0.2746	470400.0
2000-12-13 09:48:00	AAPL	Stock	0.2746	0.2757	0.2746	0.2746	481600.0
2000-12-13 09:49:00	AAPL	Stock	0.2757	0.2757	0.2746	0.2757	291200.0
2000-12-13 09:50:00	AAPL	Stock	0.2757	0.2757	0.2746	0.2757	3970400.0
2000-12-13 09:51:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2768	1058400.0
2000-12-13 09:52:00	AAPL	Stock	0.2768	0.2768	0.2757	0.2768	515200.0
2000-12-13 09:53:00	AAPL	Stock	0.2768	0.2768	0.2757	0.2757	1523200.0
2000-12-13 09:54:00	AAPL	Stock	0.2757	0.2768	0.2746	0.2757	2688000.0
2000-12-13 09:55:00	AAPL	Stock	0.2746	0.2757	0.2746	0.2757	1304800.0
2000-12-13 09:56:00	AAPL	Stock	0.2734	0.2746	0.2723	0.2723	1125600.0
2000-12-13 09:57:00	AAPL	Stock	0.2723	0.2746	0.2723	0.2734	1674400.0
2000-12-13 09:58:00	AAPL	Stock	0.2723	0.2746	0.2723	0.2723	806400.0

> showing 50 of 226,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time